GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 21.1.1997 | 350.00 | -4.89% | 700 | 2 | 0 | 0 | ||||||||
| 27.11.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 361.00 | +0.27% | 1 083 | 3 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 7.2.1997 | 362.00 | +0.55% | 1 086 | 3 | +0.28% | 0 | ||||||||
| 12.2.1997 | 362.00 | 0.00% | 1 086 | 3 | 0.00% | 0 | ||||||||
| 9.1.1997 | 407.00 | +0.49% | 1 221 | 3 | +0.28% | 0 | ||||||||
| 21.11.1996 | 420.00 | +4.21% | 1 260 | 3 | 0.00% | 0 | ||||||||
| 21.4.1994 | 448.00 | +980.00% | 1 344 | 3 | ||||||||||
| 10.11.1994 | 463.00 | -492.00% | 1 389 | 3 | ||||||||||
| 24.3.1997 | 365.00 | +1.67% | 1 460 | 4 | 0.00% | 0 | ||||||||
| 17.10.1994 | 501.00 | -438.00% | 1 503 | 3 | ||||||||||
| 5.4.1994 | 503.00 | +100.00% | 1 509 | 3 | ||||||||||
| 23.9.1996 | 509.00 | -9.91% | 1 527 | 3 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 510.00 | +493.00% | 1 530 | 3 | ||||||||||
| 19.10.1994 | 526.00 | +499.00% | 1 578 | 3 | ||||||||||
| 22.8.1994 | 538.00 | -881.00% | 1 614 | 3 | ||||||||||
| 21.11.1994 | 540.00 | +93.00% | 1 620 | 3 | ||||||||||
| 19.3.1997 | 326.00 | -4.95% | 1 630 | 5 | 0.00% | 0 | ||||||||
| 26.4.1995 | 820.00 | +86.00% | 1 640 | 2 | 792.00 | +8.00% | 11 880 | 15 | ||||||
| ||||||||||||||
