GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					406.40	-9.96%	0	0
27.12.2001					451.40	-9.72%	0	0
21.12.2001					500.00	0.00%	15 350	34
20.12.2001					500.00	0.00%	33 500	67
19.12.2001					500.00	0.00%	14 500	29
18.12.2001					500.00	0.00%	8 500	17
17.12.2001					500.00	0.00%	6 000	12
14.12.2001					500.00	-9.09%	12 000	24
13.12.2001					550.00	+10.00%	14 050	27
12.12.2001					500.00	-4.76%	2 500	5
11.12.2001					525.00	+5.00%	0	0
10.12.2001					500.00	+6.54%	4 500	9
7.12.2001					469.30	-6.14%	4 377	9
6.12.2001					500.00	-1.96%	29 680	61
5.12.2001					510.00	0.00%	0	0
4.12.2001					510.00	0.00%	0	0
3.12.2001					510.00	0.00%	0	0
30.11.2001					510.00	0.00%	11 220	22
29.11.2001					510.00	+1.97%	1 530	3
28.11.2001					500.10	0.00%	0	0
‹‹ First 60     Next 20 ›