GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 500.10 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 500.10 | -3.82% | 12 503 | 25 | ||||||||||
23.11.2001 | 520.00 | +3.97% | 0 | 0 | ||||||||||
22.11.2001 | 500.10 | -5.64% | 1 500 | 3 | ||||||||||
21.11.2001 | 530.00 | +3.92% | 4 240 | 8 | ||||||||||
20.11.2001 | 510.00 | -1.92% | 12 360 | 24 | ||||||||||
19.11.2001 | 520.00 | +3.97% | 3 120 | 6 | ||||||||||
16.11.2001 | 500.10 | +0.02% | 5 001 | 10 | ||||||||||
15.11.2001 | 500.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 500.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 500.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 500.00 | 0.00% | 6 500 | 13 | ||||||||||
9.11.2001 | 500.00 | 0.00% | 8 000 | 16 | ||||||||||
8.11.2001 | 500.00 | +1.01% | 2 000 | 4 | ||||||||||
7.11.2001 | 495.00 | +10.00% | 0 | 0 | ||||||||||
6.11.2001 | 450.00 | -0.02% | 6 301 | 14 | ||||||||||
5.11.2001 | 450.10 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 450.10 | 0.00% | 5 401 | 12 | ||||||||||
1.11.2001 | 450.10 | +0.02% | 0 | 0 | ||||||||||
31.10.2001 | 450.00 | -10.00% | 9 000 | 20 | ||||||||||
|