GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	407.00	0.00%	0	0		+10.00%	0	0
1.11.1995	380.00	0.00%	0	0	435.00	+10.00%	1 305	3
30.10.1995	380.00	0.00%	2 280	6		+10.00%	0	0
6.9.1995	361.00	0.00%	2 166	6		+10.00%	0	0
30.8.1995	361.00	0.00%	0	0		+10.00%	0	0
18.8.1995	361.00	0.00%	0	0		+10.00%	0	0
7.8.1995	361.00	0.00%	0	0	346.00	+10.00%	3 114	9
13.6.1995	320.00	0.00%	0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
31.3.1995	373.00	-484.00%	0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
27.9.2001					486.60	+9.99%	3 893	8
26.9.2001					442.40	+9.99%	0	0
21.9.2001					332.50	+9.99%	1 995	6
12.9.2001					261.90	+9.99%	0	0
7.9.2001					202.50	+9.99%	0	0
25.2.2000					364.20	+9.99%	0	0
28.1.2000					385.10	+9.99%	0	0
8.10.1999					238.90	+9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›