GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					406.40	-9.96%	0	0
27.12.2001					451.40	-9.72%	0	0
21.12.2001					500.00	0.00%	15 350	34
20.12.2001					500.00	0.00%	33 500	67
19.12.2001					500.00	0.00%	14 500	29
18.12.2001					500.00	0.00%	8 500	17
17.12.2001					500.00	0.00%	6 000	12
14.12.2001					500.00	-9.09%	12 000	24
13.12.2001					550.00	+10.00%	14 050	27
12.12.2001					500.00	-4.76%	2 500	5
11.12.2001					525.00	+5.00%	0	0
10.12.2001					500.00	+6.54%	4 500	9
7.12.2001					469.30	-6.14%	4 377	9
6.12.2001					500.00	-1.96%	29 680	61
5.12.2001					510.00	0.00%	0	0
4.12.2001					510.00	0.00%	0	0
3.12.2001					510.00	0.00%	0	0
30.11.2001					510.00	0.00%	11 220	22
29.11.2001					510.00	+1.97%	1 530	3
28.11.2001					500.10	0.00%	0	0
27.11.2001					500.10	0.00%	0	0
26.11.2001					500.10	-3.82%	12 503	25
23.11.2001					520.00	+3.97%	0	0
22.11.2001					500.10	-5.64%	1 500	3
21.11.2001					530.00	+3.92%	4 240	8
20.11.2001					510.00	-1.92%	12 360	24
19.11.2001					520.00	+3.97%	3 120	6
16.11.2001					500.10	+0.02%	5 001	10
15.11.2001					500.00	0.00%	0	0
14.11.2001					500.00	0.00%	0	0
13.11.2001					500.00	0.00%	0	0
12.11.2001					500.00	0.00%	6 500	13
9.11.2001					500.00	0.00%	8 000	16
8.11.2001					500.00	+1.01%	2 000	4
7.11.2001					495.00	+10.00%	0	0
6.11.2001					450.00	-0.02%	6 301	14
5.11.2001					450.10	0.00%	0	0
2.11.2001					450.10	0.00%	5 401	12
1.11.2001					450.10	+0.02%	0	0
31.10.2001					450.00	-10.00%	9 000	20
30.10.2001					500.00	0.00%	2 000	4
29.10.2001					500.00	0.00%	0	0
26.10.2001					500.00	+11.11%	5 500	11
25.10.2001					450.00	-10.00%	18 000	39
24.10.2001					500.00	-0.01%	0	0
23.10.2001					500.10	+0.02%	1 500	3
22.10.2001					500.00	0.00%	1 000	2
19.10.2001					500.00	0.00%	5 000	10
18.10.2001					500.00	0.00%	0	0
17.10.2001					500.00	+1.01%	0	0
16.10.2001					495.00	+9.97%	0	0
15.10.2001					450.10	-9.98%	0	0
12.10.2001					500.00	-0.19%	12 501	25
11.10.2001					501.00	0.00%	0	0
10.10.2001					501.00	0.00%	5 511	11
9.10.2001					501.00	0.00%	0	0
8.10.2001					501.00	+0.09%	0	0
5.10.2001					500.50	-0.09%	22 523	45
4.10.2001					501.00	0.00%	0	0
3.10.2001					501.00	0.00%	0	0
‹‹ First 20    Next 60 ›