GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					550.00	0.00%	0	0
4.7.2001					550.00	+3.75%	5 500	10
3.7.2001					530.10	+0.01%	0	0
2.7.2001					530.00	+1.90%	1 590	3
29.6.2001					520.10	+1.96%	0	0
28.6.2001					510.10	+1.97%	0	0
27.6.2001					500.20	0.00%	0	0
26.6.2001					500.20	+1.87%	0	0
25.6.2001					491.00	+0.20%	0	0
22.6.2001					490.00	0.00%	0	0
21.6.2001					490.00	-0.40%	0	0
20.6.2001					492.00	+0.20%	7 872	16
19.6.2001					491.00	+0.20%	0	0
18.6.2001					490.00	0.00%	0	0
15.6.2001					490.00	+2.08%	0	0
14.6.2001					480.00	+1.91%	0	0
13.6.2001					471.00	-3.87%	0	0
12.6.2001					490.00	+2.08%	0	0
11.6.2001					480.00	+2.12%	2 880	6
8.6.2001					470.00	-0.08%	0	0
7.6.2001					470.40	-0.14%	0	0
6.6.2001					471.10	+0.19%	0	0
5.6.2001					470.20	+1.99%	0	0
4.6.2001					461.00	+0.21%	0	0
1.6.2001					460.00	0.00%	0	0
31.5.2001					460.00	+1.09%	0	0
30.5.2001					455.00	-1.12%	24 365	53
29.5.2001					460.20	+0.04%	0	0
28.5.2001					460.00	-4.24%	1 380	3
25.5.2001					480.40	0.00%	0	0
24.5.2001					480.40	+13.00%	0	0
23.5.2001					425.10	-3.38%	8 300	19
22.5.2001					440.00	+2.32%	0	0
21.5.2001					430.00	-4.44%	0	0
18.5.2001					450.00	-0.02%	0	0
17.5.2001					450.10	+0.02%	0	0
16.5.2001					450.00	0.00%	0	0
15.5.2001					450.00	+2.27%	0	0
14.5.2001					440.00	+2.30%	0	0
11.5.2001					430.10	+0.02%	0	0
10.5.2001					430.00	+4.85%	0	0
9.5.2001					410.10	+0.02%	1 230	3
7.5.2001					410.00	+2.47%	3 690	9
4.5.2001					400.10	+0.02%	0	0
3.5.2001					400.00	0.00%	0	0
2.5.2001					400.00	0.00%	0	0
30.4.2001					400.00	0.00%	14 400	36
27.4.2001					400.00	0.00%	2 400	6
26.4.2001					400.00	0.00%	0	0
25.4.2001					400.00	0.00%	0	0
24.4.2001					400.00	0.00%	4 000	10
23.4.2001					400.00	-4.76%	14 480	35
20.4.2001					420.00	0.00%	6 300	15
19.4.2001					420.00	0.00%	2 520	6
18.4.2001					420.00	0.00%	0	0
17.4.2001					420.00	0.00%	0	0
13.4.2001					420.00	0.00%	2 100	5
12.4.2001					420.00	0.00%	0	0
11.4.2001					420.00	+0.59%	0	0
10.4.2001					417.50	-0.59%	1 670	4
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›