GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					501.00	-6.39%	0	0
1.10.2001					535.20	+9.98%	0	0
27.9.2001					486.60	+9.99%	3 893	8
26.9.2001					442.40	+9.99%	0	0
25.9.2001					402.20	+9.98%	0	0
24.9.2001					365.70	+9.98%	0	0
21.9.2001					332.50	+9.99%	1 995	6
20.9.2001					302.30	+4.96%	0	0
19.9.2001					288.00	+9.96%	0	0
18.9.2001					261.90	0.00%	0	0
17.9.2001					261.90	0.00%	0	0
14.9.2001					261.90	0.00%	0	0
13.9.2001					261.90	0.00%	0	0
12.9.2001					261.90	+9.99%	0	0
11.9.2001					238.10	+7.59%	0	0
10.9.2001					221.30	+9.28%	0	0
7.9.2001					202.50	+9.99%	0	0
6.9.2001					184.10	+4.96%	0	0
5.9.2001					175.40	+9.96%	0	0
4.9.2001					159.50	0.00%	0	0
3.9.2001					159.50	0.00%	0	0
31.8.2001					159.50	0.00%	0	0
30.8.2001					159.50	+0.12%	479	3
29.8.2001					159.30	-9.74%	637	4
28.8.2001					176.50	-9.71%	0	0
27.8.2001					195.50	0.00%	0	0
24.8.2001					195.50	-9.69%	0	0
23.8.2001					216.50	-9.60%	0	0
22.8.2001					239.50	-9.62%	0	0
21.8.2001					265.00	0.00%	0	0
20.8.2001					265.00	0.00%	0	0
17.8.2001					265.00	-9.86%	1 590	6
16.8.2001					294.00	-9.81%	0	0
15.8.2001					326.00	-4.95%	0	0
14.8.2001					343.00	-4.98%	0	0
13.8.2001					361.00	-9.97%	0	0
10.8.2001					401.00	-9.88%	0	0
9.8.2001					445.00	0.00%	0	0
8.8.2001					445.00	-9.91%	0	0
7.8.2001					494.00	-8.51%	0	0
6.8.2001					540.00	-10.00%	21 900	40
3.8.2001					600.00	0.00%	0	0
2.8.2001					600.00	+9.09%	0	0
1.8.2001					550.00	0.00%	11 000	20
31.7.2001					550.00	0.00%	0	0
30.7.2001					550.00	0.00%	0	0
27.7.2001					550.00	0.00%	0	0
26.7.2001					550.00	+9.86%	0	0
25.7.2001					500.60	+0.09%	15 018	30
24.7.2001					500.10	+0.02%	0	0
23.7.2001					500.00	+8.45%	0	0
20.7.2001					461.00	+0.21%	0	0
19.7.2001					460.00	-8.00%	2 760	6
18.7.2001					500.00	-9.09%	15 000	30
17.7.2001					550.00	0.00%	0	0
16.7.2001					550.00	0.00%	0	0
13.7.2001					550.00	0.00%	0	0
12.7.2001					550.00	0.00%	0	0
11.7.2001					550.00	0.00%	3 300	6
10.7.2001					550.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›