GEOTEST BRNO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	600.00	0.00%	0	0	650.00	0.00%	34 505	57
25.6.1996	600.00	0.00%	0	0	605.10	-4.00%	3 631	6
24.6.1996	600.00	0.00%	0	0		+3.00%	0	0
21.6.1996	600.00	0.00%	0	0	610.10	-3.00%	6 101	10
20.6.1996	600.00	0.00%	0	0		+2.00%	0	0
19.6.1996	600.00	0.00%	0	0		+2.00%	0	0
18.6.1996	600.00	0.00%	0	0		0.00%	0	0
17.6.1996	600.00	0.00%	6 000	10	610.10	+1.00%	4 881	8
14.6.1996	600.00	0.00%	0	0		-2.00%	0	0
13.6.1996	600.00	-0.16%	5 400	9		+1.00%	0	0
17.5.1996	600.00	0.00%	0	0		0.00%	0	0
16.5.1996	600.00	-0.49%	18 000	30		+1.00%	0	0
22.3.1996	600.00	0.00%	0	0	552.50	-1.00%	11 050	20
21.3.1996	600.00	+8.49%	106 200	177		+3.00%	0	0
24.1.1997	599.00	0.00%	0	0		-0.08%	0
23.1.1997	599.00	0.00%	0	0		+0.94%	0
22.1.1997	599.00	+0.16%	11 381	19	570.10	+3.65%	4 561	8
21.1.1997	598.00	0.00%	0	0			0	0
20.1.1997	598.00	+0.16%	2 990	5		0.00%	0
17.1.1997	597.00	0.00%	0	0		+0.63%	0
16.1.1997	597.00	0.00%	0	0		-0.27%	0
15.1.1997	597.00	+0.16%	9 552	16		+5.39%	0
10.2.1997	597.00	0.00%	0	0	550.00	-4.34%	4 950	9
7.2.1997	597.00	0.00%	0	0		0.00%	0
6.2.1997	597.00	0.00%	0	0		0.00%	0
5.2.1997	597.00	0.00%	0	0		+0.81%	0
4.2.1997	597.00	0.00%	0	0	550.00	-3.53%	15 400	27
3.2.1997	597.00	+0.16%	2 388	4		+7.11%	0
31.1.1997	596.00	+0.16%	5 960	10	552.00	-6.04%	11 040	20
14.1.1997	596.00	+1.18%	27 416	46		0.00%	0
31.5.1996	596.00	0.00%	0	0		+1.00%	0	0
30.5.1996	596.00	+0.84%	19 668	33	607.60	+5.00%	4 861	8
30.1.1997	595.00	0.00%	0	0			0	0
29.1.1997	595.00	-0.83%	5 950	10		0.00%	0
29.5.1996	591.00	0.00%	0	0	580.20	-5.00%	11 604	20
28.5.1996	591.00	0.00%	0	0	610.20	0.00%	9 153	15
27.5.1996	591.00	+1.72%	23 640	40		+1.00%	0	0
19.4.1996	591.00	0.00%	0	0	600.00	-1.00%	88 922	149
18.4.1996	591.00	+1.89%	10 638	18	602.30	+6.00%	3 614	6
4.10.1996	590.00	0.00%	0	0		-6.66%	0	0
3.10.1996	590.00	0.00%	0	0	600.00	+3.44%	4 800	8
2.10.1996	590.00	0.00%	0	0		+3.57%	0	0
1.10.1996	590.00	0.00%	0	0		0.00%	0	0
30.9.1996	590.00	0.00%	0	0		-9.09%	0	0
27.9.1996	590.00	0.00%	0	0	616.00	+4.76%	1 232	2
26.9.1996	590.00	0.00%	0	0		0.00%	0	0
25.9.1996	590.00	0.00%	0	0		0.00%	0	0
24.9.1996	590.00	0.00%	0	0		0.00%	0	0
23.9.1996	590.00	-1.66%	3 540	6		0.00%	0	0
13.1.1997	589.00	0.00%	0	0		0.00%	0
10.1.1997	589.00	0.00%	0	0		0.00%	0
9.1.1997	589.00	0.00%	0	0		+1.86%	0
8.1.1997	589.00	0.00%	0	0	510.50	+0.09%	2 553	5
7.1.1997	589.00	0.00%	0	0		+1.19%	0
6.1.1997	589.00	0.00%	0	0		0.00%	0
31.12.1996	589.00	0.00%	0	0		0.00%	0
30.12.1996	589.00	0.00%	0	0		0.00%	0
27.12.1996	589.00	0.00%	0	0	504.00	0.00%	2 520	5
23.12.1996	589.00	0.00%	0	0		-1.07%	0
20.12.1996	589.00	0.00%	0	0		+1.08%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›