GEOTEST BRNO, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1999					122.80	+9.93%	0	0
2.7.1999					123.30	-10.00%	0	0
30.9.1999					135.00	+9.93%	0	0
1.7.1999					137.00	-9.86%	0	0
1.10.1999					148.50	+10.00%	0	0
30.6.1999					152.00	-7.31%	0	0
29.8.2001					159.30	-9.74%	637	4
4.9.2001					159.50	0.00%	0	0
3.9.2001					159.50	0.00%	0	0
31.8.2001					159.50	0.00%	0	0
30.8.2001					159.50	+0.12%	479	3
4.10.1999					163.30	+9.96%	0	0
29.6.1999					164.00	-4.65%	0	0
28.6.1999					172.00	-9.94%	0	0
5.9.2001					175.40	+9.96%	0	0
28.8.2001					176.50	-9.71%	0	0
5.10.1999					179.60	+9.98%	0	0
6.9.2001					184.10	+4.96%	0	0
25.6.1999					191.00	-9.90%	2 292	12
27.8.2001					195.50	0.00%	0	0
24.8.2001					195.50	-9.69%	0	0
6.10.1999					197.50	+9.96%	0	0
7.9.2001					202.50	+9.99%	0	0
22.6.1999					203.00	-9.65%	0	0
24.6.1999					212.00	-9.78%	0	0
23.8.2001					216.50	-9.60%	0	0
7.10.1999					217.20	+9.97%	0	0
10.9.2001					221.30	+9.28%	0	0
17.6.1999					223.00	-9.71%	0	0
21.6.1999					224.70	-0.79%	0	0
18.6.1999					226.50	+1.56%	0	0
23.6.1999					235.00	+15.76%	2 350	10
11.9.2001					238.10	+7.59%	0	0
8.10.1999					238.90	+9.99%	0	0
22.8.2001					239.50	-9.62%	0	0
16.6.1999					247.00	0.00%	1 235	5
15.6.1999					247.00	-6.08%	0	0
18.9.2001					261.90	0.00%	0	0
17.9.2001					261.90	0.00%	0	0
14.9.2001					261.90	0.00%	0	0
13.9.2001					261.90	0.00%	0	0
12.9.2001					261.90	+9.99%	0	0
12.10.1999					262.70	0.00%	1 576	6
11.10.1999					262.70	+9.96%	0	0
14.6.1999					263.00	-5.73%	0	0
21.8.2001					265.00	0.00%	0	0
20.8.2001					265.00	0.00%	0	0
17.8.2001					265.00	-9.86%	1 590	6
11.6.1999					279.00	-7.61%	0	0
19.9.2001					288.00	+9.96%	0	0
13.10.1999					288.90	+9.97%	0	0
16.8.2001					294.00	-9.81%	0	0
23.2.2000					301.00	0.00%	0	0
22.2.2000					301.00	0.00%	0	0
21.2.2000					301.00	-7.09%	0	0
10.6.1999					302.00	-5.03%	0	0
20.9.2001					302.30	+4.96%	0	0
13.12.1999					316.00	-9.71%	0	0
10.7.1995	316.00	0.00%	0	0	316.00	-2.00%	6 320	20
4.7.1995	316.00	0.00%	0	0	316.00	-2.00%	9 480	30
‹‹ First 20    ‹ Previous 60 Next 60 ›