GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 570.00 | +3.07% | 4 560 | 8 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 385.00 | -4.93% | 4 620 | 12 | -6.00% | 0 | 0 | |||||||
| 12.12.1996 | 579.00 | +1.40% | 4 632 | 8 | 560.00 | -3.63% | 11 872 | 22 | ||||||
| 21.4.1997 | 580.00 | 0.00% | 4 640 | 8 | 0.00% | 0 | ||||||||
| 21.3.1997 | 580.00 | 0.00% | 4 640 | 8 | 603.50 | -1.06% | 9 053 | 15 | ||||||
| 10.10.1996 | 520.00 | -2.07% | 4 680 | 9 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 530.00 | -3.63% | 4 770 | 9 | 560.00 | 0.00% | 6 720 | 12 | ||||||
| 9.6.1994 | 244.00 | -996.00% | 4 880 | 20 | ||||||||||
| 22.8.1996 | 553.00 | +0.36% | 4 977 | 9 | +8.00% | 0 | 0 | |||||||
| 31.3.1994 | 500.00 | +822.00% | 5 000 | 10 | ||||||||||
| 21.11.1996 | 510.00 | +1.59% | 5 100 | 10 | +0.90% | 0 | ||||||||
| 7.5.1997 | 582.00 | +0.34% | 5 238 | 9 | +5.00% | 0 | ||||||||
| 13.6.1996 | 600.00 | -0.16% | 5 400 | 9 | +1.00% | 0 | 0 | |||||||
| 21.11.1994 | 367.00 | +485.00% | 5 505 | 15 | ||||||||||
| 6.3.1997 | 575.00 | -4.95% | 5 750 | 10 | 610.00 | 0.00% | 6 100 | 10 | ||||||
| 31.8.1995 | 361.00 | 0.00% | 5 776 | 16 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 386.00 | +1.57% | 5 790 | 15 | -22.00% | 0 | 0 | |||||||
| 19.3.1997 | 580.00 | 0.00% | 5 800 | 10 | 610.00 | +2.52% | 15 250 | 25 | ||||||
| 1.2.1996 | 450.00 | +2.04% | 5 850 | 13 | 450.00 | 0.00% | 1 350 | 3 | ||||||
| 19.12.1996 | 589.00 | +1.37% | 5 890 | 10 | 504.00 | 0.00% | 2 016 | 4 | ||||||
| 14.6.1994 | 198.00 | -1 000.00% | 5 940 | 30 | ||||||||||
| 29.1.1997 | 595.00 | -0.83% | 5 950 | 10 | 0.00% | 0 | ||||||||
| 31.1.1997 | 596.00 | +0.16% | 5 960 | 10 | 552.00 | -6.04% | 11 040 | 20 | ||||||
| 4.7.1996 | 600.00 | 0.00% | 6 000 | 10 | +2.00% | 0 | 0 | |||||||
| 17.6.1996 | 600.00 | 0.00% | 6 000 | 10 | 610.10 | +1.00% | 4 881 | 8 | ||||||
| 3.6.1996 | 601.00 | +0.83% | 6 010 | 10 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 385.00 | +490.00% | 6 160 | 16 | ||||||||||
| 11.4.1994 | 450.00 | 0.00% | 6 300 | 14 | ||||||||||
| 5.2.1996 | 450.00 | 0.00% | 6 300 | 14 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 320.00 | 0.00% | 6 400 | 20 | 355.50 | -2.00% | 1 067 | 3 | ||||||
| 11.11.1994 | 330.00 | -149.00% | 6 600 | 20 | ||||||||||
| 29.6.1995 | 316.00 | +4.98% | 6 636 | 21 | -3.00% | 0 | 0 | |||||||
| 28.9.1994 | 333.00 | -263.00% | 6 660 | 20 | ||||||||||
| 5.4.1995 | 322.00 | -473.00% | 6 762 | 21 | 440.00 | 0.00% | 5 280 | 12 | ||||||
| 27.6.1996 | 600.00 | 0.00% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
| 29.8.1996 | 560.00 | -1.75% | 7 280 | 13 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| 25.10.1994 | 293.00 | -487.00% | 7 325 | 25 | ||||||||||
| 17.10.1996 | 502.00 | +6.80% | 7 530 | 15 | 0.00% | 0 | 0 | |||||||
| 21.5.1997 | 582.00 | 0.00% | 7 566 | 13 | 600.00 | -0.82% | 24 000 | 40 | ||||||
| 27.1.1994 | 313.00 | -3 740.00% | 7 825 | 25 | ||||||||||
| 28.7.1995 | 404.00 | +4.93% | 8 080 | 20 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 407.00 | +1.75% | 8 140 | 20 | 363.50 | -14.00% | 2 181 | 6 | ||||||
| 12.12.1994 | 415.00 | +146.00% | 8 300 | 20 | ||||||||||
| 10.11.1994 | 335.00 | -482.00% | 8 375 | 25 | ||||||||||
| 21.2.1997 | 601.00 | 0.00% | 8 414 | 14 | 556.10 | -1.93% | 8 342 | 15 | ||||||
| 2.12.1996 | 567.00 | +1.06% | 8 505 | 15 | 532.00 | -5.00% | 1 596 | 3 | ||||||
| 13.5.1997 | 582.00 | 0.00% | 8 730 | 15 | +5.01% | 0 | ||||||||
| 16.6.1994 | 217.00 | +959.00% | 8 897 | 41 | ||||||||||
| 22.2.1996 | 501.00 | 0.00% | 9 018 | 18 | +1.00% | 0 | 0 | |||||||
| 14.10.1996 | 470.00 | -9.61% | 9 400 | 20 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 501.00 | +0.20% | 9 519 | 19 | +1.00% | 0 | 0 | |||||||
| 15.1.1997 | 597.00 | +0.16% | 9 552 | 16 | +5.39% | 0 | ||||||||
| 21.9.1994 | 369.00 | +482.00% | 9 963 | 27 | ||||||||||
| 12.2.1996 | 500.00 | +1.01% | 10 000 | 20 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 400.00 | +2.04% | 10 000 | 25 | 360.00 | -3.00% | 3 600 | 10 | ||||||
| 4.8.1995 | 361.00 | -2.43% | 10 469 | 29 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 524.00 | -9.96% | 10 480 | 20 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 438.00 | +478.00% | 10 512 | 24 | 410.50 | +9.00% | 14 778 | 36 | ||||||
| 8.2.1995 | 481.00 | +479.00% | 10 582 | 22 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 591.00 | +1.89% | 10 638 | 18 | 602.30 | +6.00% | 3 614 | 6 | ||||||
| ||||||||||||||
