GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1999					111.70	+9.94%	0	0
23.9.1999					84.00	+9.94%	0	0
15.9.1999					47.60	+9.93%	0	0
30.9.1999					135.00	+9.93%	0	0
29.9.1999					122.80	+9.93%	0	0
22.9.1999					76.40	+9.92%	0	0
20.9.1999					63.20	+9.91%	0	0
14.9.1999					43.30	+9.89%	0	0
17.8.1999					30.00	+9.89%	0	0
16.9.1999					52.30	+9.87%	0	0
26.7.2001					550.00	+9.86%	0	0
6.5.1998					0.00	+9.83%	0	0
28.2.2000					400.00	+9.82%	2 000	5
23.2.2001					450.00	+9.75%	38 250	85
13.8.1999					24.90	+9.69%	0	0
12.8.1999					22.70	+9.66%	0	0
16.8.1999					27.30	+9.63%	0	0
25.2.1997	601.00	0.00%	0	0		+9.36%	0
10.9.2001					221.30	+9.28%	0	0
2.8.2001					600.00	+9.09%	0	0
7.1.2000					350.00	+9.03%	0	0
27.12.1999					350.00	+9.03%	0	0
6.2.1995	438.00	+478.00%	10 512	24	410.50	+9.00%	14 778	36
27.1.1995	363.00	+491.00%	0	0		+9.00%	0	0
20.11.1995	420.00	0.00%	31 080	74		+9.00%	0	0
9.1.1996	400.00	0.00%	0	0	446.00	+9.00%	4 460	10
22.9.1998					0.00	+8.82%	0	0
23.7.2001					500.00	+8.45%	0	0
15.4.1996	580.00	+1.75%	27 840	48	621.00	+8.00%	7 452	12
2.5.1996	604.00	-0.16%	14 496	24	633.50	+8.00%	634	1
22.8.1996	553.00	+0.36%	4 977	9		+8.00%	0	0
11.9.2001					238.10	+7.59%	0	0
7.11.1997					580.00	+7.40%	29 000	50
25.1.2000					350.10	+7.39%	0	0
14.5.1999					450.10	+7.16%	0	0
3.2.1997	597.00	+0.16%	2 388	4		+7.11%	0
26.9.2000					452.30	+7.10%	0	0
26.3.1996	550.00	0.00%	0	0		+7.00%	0	0
27.10.1995	380.00	0.00%	0	0		+7.00%	0	0
10.12.2001					500.00	+6.54%	4 500	9
31.8.1998					380.00	+6.29%	11 400	30
27.9.2000					480.00	+6.12%	0	0
10.10.1995	355.00	0.00%	0	0	360.00	+6.00%	5 760	16
21.6.1995	321.00	0.00%	0	0		+6.00%	0	0
3.2.1995	418.00	+476.00%	22 154	53		+6.00%	0	0
18.4.1996	591.00	+1.89%	10 638	18	602.30	+6.00%	3 614	6
6.6.1996	601.00	0.00%	0	0	620.70	+6.00%	3 724	6
25.3.1997	580.00	0.00%	0	0	610.00	+5.99%	9 150	15
21.8.1997	584.00	0.00%	0	0	700.00	+5.90%	3 500	5
5.11.1998					0.00	+5.88%	0	0
10.11.2000					450.00	+5.88%	450	1
6.5.1997	580.00	0.00%	0	0	600.00	+5.85%	5 400	9
28.2.1997	605.00	+0.16%	3 630	6	607.00	+5.52%	3 642	6
15.1.1997	597.00	+0.16%	9 552	16		+5.39%	0
3.12.1996	567.00	0.00%	0	0		+5.26%	0
1.11.1996	502.00	0.00%	0	0		+5.26%	0
30.10.1996	502.00	0.00%	0	0	560.00	+5.26%	3 360	6
26.11.1997					440.00	+5.26%	6 600	15
2.11.1998					0.00	+5.26%	0	0
13.3.2001					410.00	+5.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›