GEOTEST BRNO, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1999					18.00	-8.16%	0	0
6.8.1999					19.60	0.00%	0	0
5.8.1999					19.60	-9.67%	0	0
10.8.1999					19.80	+10.00%	0	0
11.8.1999					20.70	+4.54%	0	0
4.8.1999					21.70	-9.95%	0	0
12.8.1999					22.70	+9.66%	0	0
3.8.1999					24.10	-3.21%	0	0
13.8.1999					24.90	+9.69%	0	0
2.8.1999					24.90	-9.78%	0	0
16.8.1999					27.30	+9.63%	0	0
30.7.1999					27.60	-9.80%	0	0
17.8.1999					30.00	+9.89%	0	0
29.7.1999					30.60	-10.00%	0	0
3.9.1999					31.00	0.00%	0	0
2.9.1999					31.00	0.00%	0	0
1.9.1999					31.00	0.00%	0	0
31.8.1999					31.00	0.00%	0	0
30.8.1999					31.00	0.00%	0	0
27.8.1999					31.00	0.00%	0	0
26.8.1999					31.00	0.00%	0	0
25.8.1999					31.00	0.00%	0	0
24.8.1999					31.00	0.00%	0	0
23.8.1999					31.00	0.00%	0	0
20.8.1999					31.00	0.00%	0	0
19.8.1999					31.00	0.00%	0	0
18.8.1999					31.00	+3.33%	0	0
28.7.1999					34.00	-5.02%	0	0
7.9.1999					34.10	0.00%	0	0
6.9.1999					34.10	+10.00%	0	0
9.9.1999					34.20	0.00%	0	0
8.9.1999					34.20	+0.29%	0	0
27.7.1999					35.80	-9.82%	0	0
10.9.1999					37.60	+9.94%	0	0
13.9.1999					39.40	+4.78%	0	0
26.7.1999					39.70	-9.97%	0	0
14.9.1999					43.30	+9.89%	0	0
23.7.1999					44.10	-9.81%	0	0
15.9.1999					47.60	+9.93%	0	0
22.7.1999					48.90	-9.94%	0	0
16.9.1999					52.30	+9.87%	0	0
21.7.1999					54.30	-9.95%	0	0
17.9.1999					57.50	+9.94%	0	0
20.7.1999					60.30	-10.00%	0	0
20.9.1999					63.20	+9.91%	0	0
19.7.1999					67.00	0.00%	0	0
16.7.1999					67.00	0.00%	0	0
15.7.1999					67.00	-4.96%	0	0
21.9.1999					69.50	+9.96%	0	0
14.7.1999					70.50	-9.96%	0	0
22.9.1999					76.40	+9.92%	0	0
13.7.1999					78.30	-10.00%	0	0
23.9.1999					84.00	+9.94%	0	0
12.7.1999					87.00	-9.93%	0	0
24.9.1999					92.40	+10.00%	739	8
9.7.1999					96.60	-9.97%	0	0
27.9.1999					101.60	+9.95%	0	0
8.7.1999					107.30	-3.33%	0	0
7.7.1999					111.00	-9.97%	0	0
28.9.1999					111.70	+9.94%	0	0
‹‹ First 20    Next 60 ›