GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 386.00 | +4.89% | 386 | 1 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 368.00 | +4.84% | 368 | 1 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 351.00 | +4.77% | 351 | 1 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 335.00 | +4.68% | 335 | 1 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 320.00 | +1.26% | 320 | 1 | +4.00% | 0 | 0 | |||||
| 21.10.1994 | 294.00 | -485.00% | 294 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 6.12.1994 | 409.00 | 0.00% | 818 | 2 | ||||||||
| 24.7.1995 | 405.00 | +4.92% | 810 | 2 | 350.00 | +3.00% | 12 909 | 38 | ||||
| 7.12.1995 | 406.00 | +0.24% | 812 | 2 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 400.00 | 0.00% | 1 200 | 3 | 450.00 | 0.00% | 18 450 | 41 | ||||
| 7.10.1996 | 531.00 | -10.00% | 1 593 | 3 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 580.00 | +7.40% | 1 740 | 3 | 0.00% | 0 | 0 | |||||
| 23.9.1994 | 360.00 | -243.00% | 1 080 | 3 | ||||||||
| 14.12.1994 | 405.00 | -240.00% | 1 620 | 4 | ||||||||
| 9.12.1996 | 571.00 | +0.70% | 2 284 | 4 | 0.00% | 0 | ||||||
| 18.3.1997 | 580.00 | +0.86% | 2 320 | 4 | 595.00 | -2.45% | 5 950 | 10 | ||||
| 19.2.1997 | 601.00 | +0.16% | 2 404 | 4 | -0.41% | 0 | ||||||
| 3.2.1997 | 597.00 | +0.16% | 2 388 | 4 | +7.11% | 0 | ||||||
| 14.7.1995 | 320.00 | 0.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 370.00 | -3.64% | 1 850 | 5 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 321.00 | +0.31% | 1 605 | 5 | 0.00% | 0 | 0 | |||||
| 27.1.1997 | 600.00 | +0.16% | 3 000 | 5 | +2.17% | 0 | ||||||
| 20.1.1997 | 598.00 | +0.16% | 2 990 | 5 | 0.00% | 0 | ||||||
| 15.5.1997 | 582.00 | 0.00% | 2 910 | 5 | 605.00 | -4.72% | 14 520 | 24 | ||||
| 16.4.1997 | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | ||||||
| 21.4.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||
| 21.7.1994 | 200.00 | -740.00% | 1 200 | 6 | ||||||||
| 3.10.1994 | 333.00 | 0.00% | 1 998 | 6 | ||||||||
| 12.5.1994 | 457.00 | +155.00% | 2 742 | 6 | ||||||||
| 8.2.1994 | 290.00 | -645.00% | 1 740 | 6 | ||||||||
| 23.5.1997 | 584.00 | +0.34% | 3 504 | 6 | 0.00% | 0 | ||||||
| 28.2.1997 | 605.00 | +0.16% | 3 630 | 6 | 607.00 | +5.52% | 3 642 | 6 | ||||
| 14.2.1997 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | ||||||
| 23.9.1996 | 590.00 | -1.66% | 3 540 | 6 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 562.00 | +0.35% | 3 372 | 6 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 551.00 | -4.34% | 3 306 | 6 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 581.00 | +0.17% | 3 486 | 6 | 610.00 | +1.00% | 3 660 | 6 | ||||
| 11.7.1996 | 540.00 | -10.00% | 3 240 | 6 | 610.00 | +1.00% | 2 440 | 4 | ||||
| 30.10.1995 | 380.00 | 0.00% | 2 280 | 6 | +10.00% | 0 | 0 | |||||
| 9.10.1995 | 355.00 | +1.13% | 2 130 | 6 | 339.50 | -6.00% | 4 074 | 12 | ||||
| 18.9.1995 | 351.00 | +2.33% | 2 106 | 6 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 361.00 | 0.00% | 2 166 | 6 | +10.00% | 0 | 0 | |||||
| 15.1.1996 | 440.00 | +10.00% | 2 640 | 6 | 0.00% | 0 | 0 | |||||
| 10.2.1994 | 300.00 | +344.00% | 2 100 | 7 | ||||||||
| 30.9.1994 | 333.00 | 0.00% | 2 664 | 8 | ||||||||
| 17.11.1994 | 350.00 | +144.00% | 2 800 | 8 | ||||||||
| 6.11.1995 | 392.00 | +1.55% | 3 136 | 8 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 350.00 | +355.00% | 2 800 | 8 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 570.00 | +3.07% | 4 560 | 8 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 579.00 | +1.40% | 4 632 | 8 | 560.00 | -3.63% | 11 872 | 22 | ||||
| 21.4.1997 | 580.00 | 0.00% | 4 640 | 8 | 0.00% | 0 | ||||||
| 21.3.1997 | 580.00 | 0.00% | 4 640 | 8 | 603.50 | -1.06% | 9 053 | 15 | ||||
| 7.5.1997 | 582.00 | +0.34% | 5 238 | 9 | +5.00% | 0 | ||||||
| 22.8.1996 | 553.00 | +0.36% | 4 977 | 9 | +8.00% | 0 | 0 | |||||
| 10.10.1996 | 520.00 | -2.07% | 4 680 | 9 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 600.00 | -0.16% | 5 400 | 9 | +1.00% | 0 | 0 | |||||
| 26.6.1995 | 316.00 | -1.55% | 2 844 | 9 | -3.00% | 0 | 0 | |||||
| 28.3.1996 | 530.00 | -3.63% | 4 770 | 9 | 560.00 | 0.00% | 6 720 | 12 | ||||
| 15.11.1994 | 329.00 | +477.00% | 2 961 | 9 | ||||||||
| 19.10.1994 | 325.00 | -497.00% | 2 925 | 9 | ||||||||
| 24.11.1994 | 367.00 | +485.00% | 3 670 | 10 | ||||||||
| 24.10.1994 | 308.00 | +476.00% | 3 080 | 10 | ||||||||
| 15.9.1994 | 320.00 | +62.00% | 3 200 | 10 | ||||||||
| 31.3.1994 | 500.00 | +822.00% | 5 000 | 10 | ||||||||
| 9.5.1995 | 370.00 | +81.00% | 3 700 | 10 | 440.00 | 0.00% | 11 000 | 25 | ||||
| 3.5.1995 | 367.00 | +485.00% | 3 670 | 10 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 601.00 | +0.83% | 6 010 | 10 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 600.00 | 0.00% | 6 000 | 10 | +2.00% | 0 | 0 | |||||
| 17.6.1996 | 600.00 | 0.00% | 6 000 | 10 | 610.10 | +1.00% | 4 881 | 8 | ||||
| 21.11.1996 | 510.00 | +1.59% | 5 100 | 10 | +0.90% | 0 | ||||||
| 19.3.1997 | 580.00 | 0.00% | 5 800 | 10 | 610.00 | +2.52% | 15 250 | 25 | ||||
| 6.3.1997 | 575.00 | -4.95% | 5 750 | 10 | 610.00 | 0.00% | 6 100 | 10 | ||||
| 19.12.1996 | 589.00 | +1.37% | 5 890 | 10 | 504.00 | 0.00% | 2 016 | 4 | ||||
| 31.1.1997 | 596.00 | +0.16% | 5 960 | 10 | 552.00 | -6.04% | 11 040 | 20 | ||||
| 29.1.1997 | 595.00 | -0.83% | 5 950 | 10 | 0.00% | 0 | ||||||
| 14.7.1994 | 240.00 | +84.00% | 2 640 | 11 | ||||||||
| 27.6.1996 | 600.00 | 0.00% | 7 200 | 12 | +1.00% | 0 | 0 | |||||
| 26.9.1995 | 351.00 | 0.00% | 4 212 | 12 | 370.00 | +2.00% | 20 170 | 55 | ||||
| 25.7.1995 | 385.00 | -4.93% | 4 620 | 12 | -6.00% | 0 | 0 | |||||
| 1.2.1996 | 450.00 | +2.04% | 5 850 | 13 | 450.00 | 0.00% | 1 350 | 3 | ||||
| 29.8.1996 | 560.00 | -1.75% | 7 280 | 13 | 600.00 | 0.00% | 9 000 | 15 | ||||
| 21.5.1997 | 582.00 | 0.00% | 7 566 | 13 | 600.00 | -0.82% | 24 000 | 40 | ||||
| 25.7.1994 | 200.00 | 0.00% | 2 600 | 13 | ||||||||
| 23.11.1994 | 350.00 | -463.00% | 4 550 | 13 | ||||||||
| 11.4.1994 | 450.00 | 0.00% | 6 300 | 14 | ||||||||
| 21.2.1997 | 601.00 | 0.00% | 8 414 | 14 | 556.10 | -1.93% | 8 342 | 15 | ||||
| 5.2.1996 | 450.00 | 0.00% | 6 300 | 14 | +2.00% | 0 | 0 | |||||
| 2.11.1995 | 386.00 | +1.57% | 5 790 | 15 | -22.00% | 0 | 0 | |||||
| 13.5.1997 | 582.00 | 0.00% | 8 730 | 15 | +5.01% | 0 | ||||||
| 17.10.1996 | 502.00 | +6.80% | 7 530 | 15 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 567.00 | +1.06% | 8 505 | 15 | 532.00 | -5.00% | 1 596 | 3 | ||||
| 21.11.1994 | 367.00 | +485.00% | 5 505 | 15 | ||||||||
| 25.11.1994 | 385.00 | +490.00% | 6 160 | 16 | ||||||||
| 15.1.1997 | 597.00 | +0.16% | 9 552 | 16 | +5.39% | 0 | ||||||
| 31.8.1995 | 361.00 | 0.00% | 5 776 | 16 | +1.00% | 0 | 0 | |||||
| 18.4.1996 | 591.00 | +1.89% | 10 638 | 18 | 602.30 | +6.00% | 3 614 | 6 | ||||
| 22.2.1996 | 501.00 | 0.00% | 9 018 | 18 | +1.00% | 0 | 0 | |||||
| 11.2.1997 | 600.00 | +0.50% | 10 800 | 18 | 570.10 | +3.65% | 2 851 | 5 | ||||
| 22.1.1997 | 599.00 | +0.16% | 11 381 | 19 | 570.10 | +3.65% | 4 561 | 8 | ||||
| 15.2.1996 | 501.00 | +0.20% | 9 519 | 19 | +1.00% | 0 | 0 | |||||
| 12.2.1996 | 500.00 | +1.01% | 10 000 | 20 | +1.00% | 0 | 0 | |||||
| 13.11.1995 | 407.00 | +1.75% | 8 140 | 20 | 363.50 | -14.00% | 2 181 | 6 | ||||
| 28.7.1995 | 404.00 | +4.93% | 8 080 | 20 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 320.00 | 0.00% | 6 400 | 20 | 355.50 | -2.00% | 1 067 | 3 | ||||
| 1.4.1997 | 580.00 | 0.00% | 11 600 | 20 | 610.10 | +0.84% | 2 440 | 4 | ||||
| 14.10.1996 | 470.00 | -9.61% | 9 400 | 20 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 524.00 | -9.96% | 10 480 | 20 | 0.00% | 0 | 0 | |||||
| 12.12.1994 | 415.00 | +146.00% | 8 300 | 20 | ||||||||
| 11.11.1994 | 330.00 | -149.00% | 6 600 | 20 | ||||||||
| 9.6.1994 | 244.00 | -996.00% | 4 880 | 20 | ||||||||
| 28.9.1994 | 333.00 | -263.00% | 6 660 | 20 | ||||||||
| 20.5.1996 | 580.00 | -3.33% | 12 180 | 21 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 316.00 | +4.98% | 6 636 | 21 | -3.00% | 0 | 0 | |||||
| 5.4.1995 | 322.00 | -473.00% | 6 762 | 21 | 440.00 | 0.00% | 5 280 | 12 | ||||
| 8.2.1995 | 481.00 | +479.00% | 10 582 | 22 | +1.00% | 0 | 0 | |||||
| 13.5.1996 | 603.00 | 0.00% | 13 266 | 22 | 597.60 | +5.00% | 5 976 | 10 | ||||
| 9.5.1997 | 582.00 | 0.00% | 13 386 | 23 | 0.00% | 0 | ||||||
| 24.3.1997 | 580.00 | 0.00% | 13 920 | 24 | 575.50 | -4.63% | 3 453 | 6 | ||||
| 2.5.1996 | 604.00 | -0.16% | 14 496 | 24 | 633.50 | +8.00% | 634 | 1 | ||||
| 25.7.1996 | 582.00 | +0.17% | 13 968 | 24 | +2.00% | 0 | 0 | |||||
| 6.2.1995 | 438.00 | +478.00% | 10 512 | 24 | 410.50 | +9.00% | 14 778 | 36 | ||||
| 4.3.1996 | 507.00 | +0.39% | 12 168 | 24 | 535.10 | 0.00% | 8 027 | 15 | ||||
| 8.2.1996 | 495.00 | +10.00% | 12 375 | 25 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 400.00 | +2.04% | 10 000 | 25 | 360.00 | -3.00% | 3 600 | 10 | ||||
| 17.2.1997 | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | ||||||
| 25.10.1994 | 293.00 | -487.00% | 7 325 | 25 | ||||||||
| 10.11.1994 | 335.00 | -482.00% | 8 375 | 25 | ||||||||
| 27.1.1994 | 313.00 | -3 740.00% | 7 825 | 25 | ||||||||
| 12.9.1996 | 600.00 | +6.76% | 15 600 | 26 | -5.00% | 0 | 0 | |||||
| 21.9.1994 | 369.00 | +482.00% | 9 963 | 27 | ||||||||
| 19.2.1996 | 501.00 | 0.00% | 14 028 | 28 | 465.00 | -5.00% | 4 650 | 10 | ||||
| 4.8.1995 | 361.00 | -2.43% | 10 469 | 29 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 366.00 | -9.85% | 10 980 | 30 | 422.50 | -1.00% | 1 268 | 3 | ||||
| 16.5.1996 | 600.00 | -0.49% | 18 000 | 30 | +1.00% | 0 | 0 | |||||
| 4.3.1997 | 605.00 | 0.00% | 18 150 | 30 | +3.56% | 0 | ||||||
| 7.3.1997 | 575.00 | 0.00% | 17 250 | 30 | 610.00 | 0.00% | 8 540 | 14 | ||||
| 15.4.1997 | 580.00 | 0.00% | 17 400 | 30 | 600.00 | 0.00% | 9 000 | 15 | ||||
| 14.4.1997 | 580.00 | 0.00% | 17 400 | 30 | 0.00% | 0 | ||||||
| 14.6.1994 | 198.00 | -1 000.00% | 5 940 | 30 | ||||||||
| 2.12.1994 | 409.00 | +123.00% | 12 270 | 30 | ||||||||
| 27.2.1997 | 604.00 | +0.49% | 18 724 | 31 | 575.20 | -4.92% | 3 451 | 6 | ||||
| 18.1.1996 | 440.00 | 0.00% | 13 640 | 31 | +3.00% | 0 | 0 | |||||
| 4.4.1996 | 550.00 | +5.76% | 18 150 | 33 | +5.00% | 0 | 0 | |||||
| 6.5.1996 | 603.00 | -0.16% | 19 899 | 33 | 595.50 | -4.00% | 19 056 | 32 | ||||
| 30.5.1996 | 596.00 | +0.84% | 19 668 | 33 | 607.60 | +5.00% | 4 861 | 8 | ||||
| 14.3.1996 | 503.00 | -9.69% | 17 605 | 35 | 508.60 | 0.00% | 2 543 | 5 | ||||
| 25.1.1996 | 441.00 | +0.22% | 15 435 | 35 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 380.00 | -4.04% | 13 680 | 36 | 338.00 | 0.00% | 9 464 | 28 | ||||
| 13.2.1995 | 556.00 | +490.00% | 20 572 | 37 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 505.00 | +0.59% | 19 190 | 38 | 535.10 | 0.00% | 1 605 | 3 | ||||
| 1.4.1996 | 520.00 | -1.88% | 20 280 | 39 | 616.00 | +10.00% | 8 624 | 14 | ||||
| 14.12.1995 | 400.00 | +9.28% | 15 600 | 39 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 343.00 | -4.98% | 13 720 | 40 | +5.00% | 0 | 0 | |||||
| 27.5.1996 | 591.00 | +1.72% | 23 640 | 40 | +1.00% | 0 | 0 | |||||
| 16.12.1996 | 581.00 | +0.34% | 23 240 | 40 | 0.00% | 0 | ||||||
| 11.10.1994 | 360.00 | 0.00% | 14 400 | 40 | ||||||||
| 16.6.1994 | 217.00 | +959.00% | 8 897 | 41 | ||||||||
| 18.2.1997 | 600.00 | 0.00% | 24 600 | 41 | 595.00 | -0.83% | 5 950 | 10 | ||||
| 9.5.1996 | 603.00 | 0.00% | 25 326 | 42 | 600.00 | +1.00% | 2 400 | 4 | ||||
| 23.1.1995 | 315.00 | -483.00% | 13 230 | 42 | 0.00% | 0 | 0 | |||||
| 13.2.1997 | 600.00 | 0.00% | 27 000 | 45 | 600.00 | +4.13% | 75 600 | 126 | ||||
| 18.3.1996 | 553.00 | +9.94% | 24 885 | 45 | +5.00% | 0 | 0 | |||||
| 31.1.1995 | 400.00 | +498.00% | 18 400 | 46 | 0.00% | 0 | 0 | |||||
| 14.1.1997 | 596.00 | +1.18% | 27 416 | 46 | 0.00% | 0 | ||||||
| 15.4.1996 | 580.00 | +1.75% | 27 840 | 48 | 621.00 | +8.00% | 7 452 | 12 | ||||
| 1.2.1995 | 420.00 | +500.00% | 21 000 | 50 | +1.00% | 0 | 0 | |||||
| 16.11.1995 | 420.00 | +3.19% | 21 000 | 50 | 390.00 | +5.00% | 7 020 | 18 | ||||
| 5.10.1994 | 360.00 | +315.00% | 18 000 | 50 | ||||||||
| 17.3.1994 | 289.00 | +988.00% | 14 450 | 50 | ||||||||
| 3.2.1994 | 310.00 | -988.00% | 15 500 | 50 | ||||||||
| 3.2.1995 | 418.00 | +476.00% | 22 154 | 53 | +6.00% | 0 | 0 | |||||
| 3.11.1994 | 389.00 | +485.00% | 21 006 | 54 | ||||||||
| 22.4.1996 | 601.00 | +1.69% | 33 656 | 56 | 560.00 | -7.00% | 7 790 | 14 | ||||
| 20.5.1997 | 582.00 | 0.00% | 34 920 | 60 | 605.00 | -4.72% | 15 125 | 25 | ||||
| 19.10.1995 | 360.00 | +1.40% | 21 960 | 61 | +4.00% | 0 | 0 | |||||
| 12.2.1997 | 600.00 | 0.00% | 37 200 | 62 | 576.20 | +1.06% | 18 438 | 32 | ||||
| 26.2.1996 | 502.00 | +0.19% | 33 634 | 67 | +4.00% | 0 | 0 | |||||
| 9.6.1995 | 320.00 | +0.31% | 22 400 | 70 | 361.00 | 0.00% | 1 444 | 4 | ||||
| 25.3.1996 | 550.00 | -8.33% | 39 600 | 72 | 531.50 | -4.00% | 3 189 | 6 | ||||
| 20.11.1995 | 420.00 | 0.00% | 31 080 | 74 | +9.00% | 0 | 0 | |||||
| 30.1.1995 | 381.00 | +495.00% | 30 480 | 80 | 351.00 | -10.00% | 1 404 | 4 | ||||
| 11.4.1996 | 570.00 | +3.63% | 49 590 | 87 | 600.00 | 0.00% | 22 200 | 37 | ||||
| 4.12.1995 | 405.00 | +1.25% | 36 450 | 90 | 409.50 | -6.00% | 2 457 | 6 | ||||
| 7.3.1996 | 557.00 | +9.86% | 51 244 | 92 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 400.00 | -4.76% | 40 000 | 100 | 450.00 | 0.00% | 25 200 | 56 | ||||
| 25.4.1996 | 605.00 | +0.66% | 60 500 | 100 | 570.00 | +1.00% | 5 130 | 9 | ||||
| 23.5.1996 | 581.00 | +0.17% | 72 625 | 125 | 603.60 | 0.00% | 6 036 | 10 | ||||
| 30.11.1995 | 400.00 | 0.00% | 56 000 | 140 | +14.00% | 0 | 0 | |||||
| 7.3.1995 | 392.00 | -485.00% | 56 840 | 145 | ||||||||
| 21.3.1996 | 600.00 | +8.49% | 106 200 | 177 | +3.00% | 0 | 0 | |||||
| 24.2.1994 | 360.00 | -82.00% | 1 739 880 | 4 833 | ||||||||
