GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 313.00 | -3 740.00% | 7 825 | 25 | ||||||||||
3.3.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 198.00 | -1 000.00% | 5 940 | 30 | ||||||||||
7.4.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 334.00 | -997.00% | 0 | 0 | ||||||||||
9.6.1994 | 244.00 | -996.00% | 4 880 | 20 | ||||||||||
7.6.1994 | 271.00 | -996.00% | 0 | 0 | ||||||||||
31.5.1994 | 371.00 | -995.00% | 0 | 0 | ||||||||||
15.3.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
13.9.1994 | 318.00 | -991.00% | 0 | 0 | ||||||||||
6.6.1994 | 301.00 | -988.00% | 0 | 0 | ||||||||||
3.2.1994 | 310.00 | -988.00% | 15 500 | 50 | ||||||||||
14.3.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
30.5.1994 | 412.00 | -984.00% | 0 | 0 | ||||||||||
13.6.1994 | 220.00 | -983.00% | 0 | 0 | ||||||||||
21.7.1994 | 200.00 | -740.00% | 1 200 | 6 | ||||||||||
8.2.1994 | 290.00 | -645.00% | 1 740 | 6 | ||||||||||
2.2.1995 | 399.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
27.9.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
19.10.1994 | 325.00 | -497.00% | 2 925 | 9 | ||||||||||
28.2.1995 | 478.00 | -497.00% | 0 | 0 | ||||||||||
18.1.1995 | 366.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 385.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
19.1.1995 | 348.00 | -491.00% | 0 | 0 | 333.50 | -5.00% | 3 335 | 10 | ||||||
27.2.1995 | 503.00 | -491.00% | 0 | 0 | ||||||||||
20.1.1995 | 331.00 | -488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1994 | 370.00 | -488.00% | 0 | 0 | ||||||||||
25.10.1994 | 293.00 | -487.00% | 7 325 | 25 | ||||||||||
9.11.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||||
21.10.1994 | 294.00 | -485.00% | 294 | 1 | ||||||||||
24.2.1995 | 529.00 | -485.00% | 0 | 0 | ||||||||||
7.3.1995 | 392.00 | -485.00% | 56 840 | 145 | ||||||||||
6.3.1995 | 412.00 | -484.00% | 0 | 0 | ||||||||||
31.3.1995 | 373.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
3.3.1995 | 433.00 | -483.00% | 0 | 0 | ||||||||||
23.1.1995 | 315.00 | -483.00% | 13 230 | 42 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 355.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 335.00 | -482.00% | 8 375 | 25 | ||||||||||
1.3.1995 | 455.00 | -481.00% | 0 | 0 | ||||||||||
4.4.1995 | 338.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 322.00 | -473.00% | 6 762 | 21 | 440.00 | 0.00% | 5 280 | 12 | ||||||
23.11.1994 | 350.00 | -463.00% | 4 550 | 13 | ||||||||||
28.9.1994 | 333.00 | -263.00% | 6 660 | 20 | ||||||||||
23.9.1994 | 360.00 | -243.00% | 1 080 | 3 | ||||||||||
14.12.1994 | 405.00 | -240.00% | 1 620 | 4 | ||||||||||
11.11.1994 | 330.00 | -149.00% | 6 600 | 20 | ||||||||||
24.2.1994 | 360.00 | -82.00% | 1 739 880 | 4 833 | ||||||||||
7.10.1996 | 531.00 | -10.00% | 1 593 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 540.00 | -10.00% | 3 240 | 6 | 610.00 | +1.00% | 2 440 | 4 | ||||||
1.8.1996 | 524.00 | -9.96% | 10 480 | 20 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 366.00 | -9.85% | 10 980 | 30 | 422.50 | -1.00% | 1 268 | 3 | ||||||
14.3.1996 | 503.00 | -9.69% | 17 605 | 35 | 508.60 | 0.00% | 2 543 | 5 | ||||||
14.10.1996 | 470.00 | -9.61% | 9 400 | 20 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 550.00 | -8.33% | 39 600 | 72 | 531.50 | -4.00% | 3 189 | 6 | ||||||
11.9.1995 | 343.00 | -4.98% | 13 720 | 40 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 575.00 | -4.95% | 5 750 | 10 | 610.00 | 0.00% | 6 100 | 10 | ||||||
25.7.1995 | 385.00 | -4.93% | 4 620 | 12 | -6.00% | 0 | 0 | |||||||
2.6.1995 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 335.00 | -4.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 319.00 | -4.77% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 400.00 | -4.76% | 40 000 | 100 | 450.00 | 0.00% | 25 200 | 56 | ||||||
28.6.1995 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 551.00 | -4.34% | 3 306 | 6 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 380.00 | -4.04% | 13 680 | 36 | 338.00 | 0.00% | 9 464 | 28 | ||||||
2.8.1995 | 370.00 | -3.64% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 530.00 | -3.63% | 4 770 | 9 | 560.00 | 0.00% | 6 720 | 12 | ||||||
20.5.1996 | 580.00 | -3.33% | 12 180 | 21 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 361.00 | -2.43% | 10 469 | 29 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 520.00 | -2.07% | 4 680 | 9 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 520.00 | -1.88% | 20 280 | 39 | 616.00 | +10.00% | 8 624 | 14 | ||||||
29.8.1996 | 560.00 | -1.75% | 7 280 | 13 | 600.00 | 0.00% | 9 000 | 15 | ||||||
23.9.1996 | 590.00 | -1.66% | 3 540 | 6 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 316.00 | -1.55% | 2 844 | 9 | -3.00% | 0 | 0 | |||||||
29.1.1997 | 595.00 | -0.83% | 5 950 | 10 | 0.00% | 0 | ||||||||
16.5.1996 | 600.00 | -0.49% | 18 000 | 30 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 603.00 | -0.16% | 19 899 | 33 | 595.50 | -4.00% | 19 056 | 32 | ||||||
2.5.1996 | 604.00 | -0.16% | 14 496 | 24 | 633.50 | +8.00% | 634 | 1 | ||||||
13.6.1996 | 600.00 | -0.16% | 5 400 | 9 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 601.00 | 0.00% | 0 | 0 | 621.20 | -1.00% | 7 984 | 13 | ||||||
11.6.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 601.00 | 0.00% | 0 | 0 | 620.60 | 0.00% | 18 618 | 30 | ||||||
7.6.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 601.00 | 0.00% | 0 | 0 | 620.70 | +6.00% | 3 724 | 6 | ||||||
5.6.1996 | 601.00 | 0.00% | 0 | 0 | 586.10 | -4.00% | 2 344 | 4 | ||||||
4.6.1996 | 601.00 | 0.00% | 0 | 0 | 612.60 | 0.00% | 36 143 | 59 | ||||||
24.7.1996 | 581.00 | 0.00% | 0 | 0 | 603.10 | -3.00% | 8 885 | 15 | ||||||
23.7.1996 | 581.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 1 220 | 2 | ||||||
22.7.1996 | 581.00 | 0.00% | 0 | 0 | 601.60 | -1.00% | 6 016 | 10 | ||||||
19.7.1996 | 581.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 580.00 | 0.00% | 0 | 0 | 603.10 | -1.00% | 9 650 | 16 | ||||||
16.7.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 595.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.7.1996 | 540.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 600.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 15 125 | 25 | ||||||
9.7.1996 | 600.00 | 0.00% | 0 | 0 | 625.00 | -1.00% | 12 200 | 20 | ||||||
8.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 600.00 | 0.00% | 6 000 | 10 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 600.00 | 0.00% | 0 | 0 | 607.50 | 0.00% | 3 645 | 6 | ||||||
2.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 600.00 | 0.00% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 34 505 | 57 | ||||||
25.6.1996 | 600.00 | 0.00% | 0 | 0 | 605.10 | -4.00% | 3 631 | 6 | ||||||
24.6.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 600.00 | 0.00% | 0 | 0 | 610.10 | -3.00% | 6 101 | 10 | ||||||
20.6.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 600.00 | 0.00% | 6 000 | 10 | 610.10 | +1.00% | 4 881 | 8 | ||||||
14.6.1996 | 600.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 562.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 1 232 | 2 | ||||||
10.9.1996 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 560.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 560.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 18 000 | 30 | ||||||
3.9.1996 | 560.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 560.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 18 600 | 31 | ||||||
14.8.1996 | 576.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 576.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 576.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 576.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 551.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.8.1996 | 551.00 | 0.00% | 0 | 0 | 603.00 | +4.00% | 12 060 | 20 | ||||||
19.8.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 582.00 | 0.00% | 0 | 0 | 601.60 | -1.00% | 18 048 | 30 | ||||||
29.7.1996 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 582.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 13 915 | 23 | ||||||
7.8.1996 | 524.00 | 0.00% | 0 | 0 | 663.00 | 0.00% | 3 978 | 6 | ||||||
6.8.1996 | 524.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 524.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 524.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 590.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
3.10.1996 | 590.00 | 0.00% | 0 | 0 | 600.00 | +3.44% | 4 800 | 8 | ||||||
2.10.1996 | 590.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
1.10.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 590.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
27.9.1996 | 590.00 | 0.00% | 0 | 0 | 616.00 | +4.76% | 1 232 | 2 | ||||||
26.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 579.00 | 0.00% | 0 | 0 | 560.00 | +3.77% | 8 400 | 15 | ||||||
11.12.1996 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 400 | 15 | ||||||
10.12.1996 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 567.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.11.1996 | 561.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 960 | 16 | ||||||
28.11.1996 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 561.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 3 360 | 6 | ||||||
22.11.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 470.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 960 | 16 | ||||||
13.1.1997 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 589.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
8.1.1997 | 589.00 | 0.00% | 0 | 0 | 510.50 | +0.09% | 2 553 | 5 | ||||||
7.1.1997 | 589.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
6.1.1997 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 589.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 2 520 | 5 | ||||||
23.12.1996 | 589.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
20.12.1996 | 589.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
17.1.1997 | 597.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
16.1.1997 | 597.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
21.1.1997 | 598.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.12.1996 | 581.00 | 0.00% | 0 | 0 | 504.00 | -10.00% | 4 536 | 9 | ||||||
17.12.1996 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 502.00 | 0.00% | 0 | 0 | 555.00 | -0.89% | 2 220 | 4 | ||||||
19.11.1996 | 502.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
18.11.1996 | 502.00 | 0.00% | 0 | 0 | 559.50 | -0.08% | 1 119 | 2 | ||||||
15.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 920 | 7 | ||||||
13.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 19 600 | 35 | ||||||
|