GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTRADE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1998 | 31.00 | -2.36% | 31 | 1 | ||||||||
| 3.12.1996 | 48.87 | 0.00% | 0 | 0 | 96.50 | +1.57% | 97 | 1 | ||||
| 7.2.1996 | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 49 | 1 | ||||
| 4.10.1995 | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||
| 13.6.1995 | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||
| 23.5.1995 | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 4.12.1995 | 47.00 | 0.00% | 3 243 | 69 | 47.00 | +4.00% | 141 | 3 | ||||
| 12.10.1995 | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||
| 10.10.1995 | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||
| 10.6.1996 | 35.00 | +9.37% | 525 | 15 | 49.00 | 0.00% | 147 | 3 | ||||
| 23.4.1998 | 29.50 | -4.83% | 89 | 3 | ||||||||
| 17.12.1998 | 22.00 | 0.00% | 66 | 3 | ||||||||
| 30.10.1996 | 46.26 | 0.00% | 0 | 0 | 201.00 | +9.83% | 1 005 | 5 | ||||
| 17.10.1996 | 38.24 | +9.97% | 0 | 0 | 103.00 | +9.57% | 515 | 5 | ||||
| 16.10.1996 | 34.77 | 0.00% | 0 | 0 | 94.00 | +9.30% | 470 | 5 | ||||
| 15.10.1996 | 34.77 | 0.00% | 0 | 0 | 86.00 | +8.86% | 430 | 5 | ||||
| 14.10.1996 | 34.77 | +9.99% | 0 | 0 | 79.00 | +9.72% | 395 | 5 | ||||
| 11.10.1996 | 31.61 | 0.00% | 0 | 0 | 72.00 | +9.09% | 360 | 5 | ||||
| 10.10.1996 | 31.61 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||
| 9.10.1996 | 31.61 | 0.00% | 0 | 0 | 60.00 | +9.09% | 300 | 5 | ||||
| 8.10.1996 | 31.61 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||
| 18.9.1996 | 28.74 | 0.00% | 0 | 0 | 34.50 | +5.00% | 173 | 5 | ||||
| 27.9.1995 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||
| 23.4.1996 | 48.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 282 | 6 | ||||
| 21.8.1996 | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||
| 10.9.1996 | 26.13 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||
| 3.9.1996 | 21.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||
| 11.5.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||
| 15.4.1998 | 30.50 | +1.66% | 183 | 6 | ||||||||
| 12.1.1999 | 22.00 | 0.00% | 132 | 6 | ||||||||
| 6.11.1996 | 55.96 | 0.00% | 0 | 0 | 235.00 | +9.60% | 2 115 | 9 | ||||
| 21.10.1996 | 42.06 | +9.98% | 0 | 0 | 116.00 | +9.56% | 1 044 | 9 | ||||
| 7.11.1996 | 61.55 | +9.98% | 369 | 6 | 258.00 | +9.78% | 2 580 | 10 | ||||
| 29.10.1996 | 46.26 | 0.00% | 0 | 0 | 183.00 | +9.58% | 1 830 | 10 | ||||
| 25.10.1996 | 46.26 | 0.00% | 0 | 0 | 167.00 | +9.86% | 1 670 | 10 | ||||
| 24.10.1996 | 46.26 | +9.98% | 0 | 0 | 152.00 | +9.35% | 1 520 | 10 | ||||
| 23.10.1996 | 42.06 | 0.00% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||
| 22.10.1996 | 42.06 | 0.00% | 0 | 0 | 127.00 | +9.48% | 1 270 | 10 | ||||
| 21.10.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||
| 22.9.1997 | 38.00 | -5.00% | 456 | 12 | ||||||||
| 12.8.1996 | 23.11 | -9.97% | 0 | 0 | 41.00 | +9.00% | 492 | 12 | ||||
| 18.1.1996 | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||
| 12.9.1996 | 28.74 | +9.98% | 0 | 0 | 34.30 | -6.00% | 446 | 13 | ||||
| 18.9.1997 | 38.00 | -5.00% | 570 | 15 | ||||||||
| 16.10.1997 | 40.00 | 0.00% | 600 | 15 | ||||||||
| 13.1.1999 | 22.00 | 0.00% | 330 | 15 | ||||||||
| 10.9.1997 | 38.00 | -2.56% | 760 | 20 | ||||||||
| 14.3.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 1 029 | 21 | ||||
| 15.12.1995 | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 176 | 24 | ||||
| 1.2.1996 | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||
| 29.1.1996 | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||
| 19.4.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||
| 17.8.1999 | 23.00 | 0.00% | 690 | 30 | ||||||||
| 5.8.1999 | 23.00 | 0.00% | 690 | 30 | ||||||||
| 4.8.1999 | 23.00 | 0.00% | 690 | 30 | ||||||||
| 20.10.1997 | 40.00 | 0.00% | 1 200 | 30 | ||||||||
| 18.10.1996 | 38.24 | 0.00% | 0 | 0 | 113.00 | +2.78% | 3 388 | 32 | ||||
| 2.9.1996 | 21.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 155 | 33 | ||||
| 8.12.1998 | 22.00 | +0.45% | 792 | 36 | ||||||||
| 11.9.1997 | 40.00 | +5.26% | 1 680 | 42 | ||||||||
| 8.10.1997 | 38.00 | -5.00% | 2 052 | 54 | ||||||||
| 31.10.1996 | 50.88 | +9.98% | 0 | 0 | 221.00 | +6.70% | 12 440 | 58 | ||||
| 12.2.1997 | 24.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 348 | 93 | ||||
