GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1999					181.50	+16.42%	0	0
15.9.2000					50.00	+11.11%	0	0
12.9.2000					50.00	+11.11%	0	0
18.1.2000					99.00	+10.00%	0	0
21.12.1999					55.00	+10.00%	0	0
24.9.1999					36.30	+10.00%	0	0
23.9.1999					33.00	+10.00%	0	0
26.7.1999					181.50	+10.00%	0	0
22.7.1999					165.00	+10.00%	0	0
19.7.1999					124.30	+10.00%	0	0
14.7.1999					93.50	+10.00%	0	0
9.7.1999					73.70	+10.00%	0	0
29.4.1999					44.00	+10.00%	0	0
19.3.1999					33.00	+10.00%	0	0
27.5.1998					44.00	+10.00%	308	7
12.11.1997						+10.00%	0
23.12.1996	90.42	0.00%	0	0	121.00	+10.00%	2 541	21
27.8.1996	65.00	0.00%	0	0		+10.00%	0	0
22.7.1996	71.15	0.00%	0	0		+10.00%	0	0
13.3.1996	137.62	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›