GRANITOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 132.00 | +10.00% | 660 | 5 | ||||||||||
27.12.2001 | 120.00 | +9.99% | 0 | 0 | ||||||||||
21.12.2001 | 109.10 | -8.31% | 764 | 7 | ||||||||||
20.12.2001 | 119.00 | +9.57% | 3 474 | 35 | ||||||||||
19.12.2001 | 108.60 | -9.95% | 0 | 0 | ||||||||||
18.12.2001 | 120.60 | -10.00% | 0 | 0 | ||||||||||
17.12.2001 | 134.00 | -9.94% | 0 | 0 | ||||||||||
14.12.2001 | 148.80 | -9.98% | 0 | 0 | ||||||||||
13.12.2001 | 165.30 | -9.96% | 0 | 0 | ||||||||||
12.12.2001 | 183.60 | -8.20% | 0 | 0 | ||||||||||
11.12.2001 | 200.00 | -3.84% | 0 | 0 | ||||||||||
10.12.2001 | 208.00 | -6.60% | 0 | 0 | ||||||||||
7.12.2001 | 222.70 | -1.50% | 0 | 0 | ||||||||||
6.12.2001 | 226.10 | -4.59% | 0 | 0 | ||||||||||
5.12.2001 | 237.00 | -9.98% | 0 | 0 | ||||||||||
4.12.2001 | 263.30 | -1.12% | 527 | 2 | ||||||||||
3.12.2001 | 266.30 | -0.11% | 533 | 2 | ||||||||||
30.11.2001 | 266.60 | +4.54% | 0 | 0 | ||||||||||
29.11.2001 | 255.00 | -9.67% | 0 | 0 | ||||||||||
28.11.2001 | 282.30 | -0.80% | 0 | 0 | ||||||||||
|