GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					132.00	+10.00%	660	5
27.12.2001					120.00	+9.99%	0	0
21.12.2001					109.10	-8.31%	764	7
20.12.2001					119.00	+9.57%	3 474	35
19.12.2001					108.60	-9.95%	0	0
18.12.2001					120.60	-10.00%	0	0
17.12.2001					134.00	-9.94%	0	0
14.12.2001					148.80	-9.98%	0	0
13.12.2001					165.30	-9.96%	0	0
12.12.2001					183.60	-8.20%	0	0
11.12.2001					200.00	-3.84%	0	0
10.12.2001					208.00	-6.60%	0	0
7.12.2001					222.70	-1.50%	0	0
6.12.2001					226.10	-4.59%	0	0
5.12.2001					237.00	-9.98%	0	0
4.12.2001					263.30	-1.12%	527	2
3.12.2001					266.30	-0.11%	533	2
30.11.2001					266.60	+4.54%	0	0
29.11.2001					255.00	-9.67%	0	0
28.11.2001					282.30	-0.80%	0	0
27.11.2001					284.60	+1.64%	0	0
26.11.2001					280.00	0.00%	7 400	26
23.11.2001					280.00	-5.08%	1 120	4
22.11.2001					295.00	0.00%	590	2
21.11.2001					295.00	+1.37%	1 180	4
20.11.2001					291.00	+0.31%	1 455	5
19.11.2001					290.10	0.00%	1 741	6
16.11.2001					290.10	+0.03%	0	0
15.11.2001					290.00	-4.13%	0	0
14.11.2001					302.50	+10.00%	0	0
13.11.2001					275.00	+1.81%	1 375	5
12.11.2001					270.10	+9.97%	0	0
9.11.2001					245.60	-2.19%	982	4
8.11.2001					251.10	+2.48%	4 385	17
7.11.2001					245.00	-5.66%	8 051	33
6.11.2001					259.70	+0.11%	0	0
5.11.2001					259.40	+9.86%	1 038	4
2.11.2001					236.10	+3.68%	2 361	10
1.11.2001					227.70	-0.13%	2 277	10
31.10.2001					228.00	+0.21%	456	2
30.10.2001					227.50	+11.08%	228	1
29.10.2001					204.80	-4.87%	2 070	10
26.10.2001					215.30	+0.37%	1 077	5
25.10.2001					214.50	-0.04%	4 932	23
24.10.2001					214.60	+0.13%	4 292	20
23.10.2001					214.30	+0.09%	0	0
22.10.2001					214.10	+0.32%	214	1
19.10.2001					213.40	-2.11%	0	0
18.10.2001					218.00	-9.95%	0	0
17.10.2001					242.10	-5.61%	484	2
16.10.2001					256.50	-5.00%	0	0
15.10.2001					270.00	-10.00%	0	0
12.10.2001					300.00	0.00%	0	0
11.10.2001					300.00	0.00%	0	0
10.10.2001					300.00	0.00%	0	0
9.10.2001					300.00	-7.40%	6 000	20
8.10.2001					324.00	-10.00%	0	0
5.10.2001					360.00	0.00%	2 160	6
4.10.2001					360.00	0.00%	1 440	4
3.10.2001					360.00	0.00%	1 800	5
‹‹ First 20    Next 60 ›