GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					360.00	0.00%	0	0
1.10.2001					360.00	+0.47%	0	0
27.9.2001					358.30	-0.47%	11 782	32
26.9.2001					360.00	+1.37%	0	0
25.9.2001					355.10	+0.02%	2 131	6
24.9.2001					355.00	+2.86%	0	0
21.9.2001					345.10	+9.48%	0	0
20.9.2001					315.20	+1.67%	0	0
19.9.2001					310.00	0.00%	0	0
18.9.2001					310.00	0.00%	0	0
17.9.2001					310.00	+1.63%	0	0
14.9.2001					305.00	0.00%	0	0
13.9.2001					305.00	-7.77%	1 525	5
12.9.2001					330.70	+18.10%	0	0
11.9.2001					280.00	-9.99%	0	0
10.9.2001					311.10	0.00%	3 111	10
7.9.2001					311.10	0.00%	622	2
6.9.2001					311.10	0.00%	0	0
5.9.2001					311.10	0.00%	0	0
4.9.2001					311.10	+2.00%	0	0
3.9.2001					305.00	+1.66%	610	2
31.8.2001					300.00	-9.17%	0	0
30.8.2001					330.30	0.00%	0	0
29.8.2001					330.30	+0.06%	0	0
28.8.2001					330.10	0.00%	0	0
27.8.2001					330.10	0.00%	0	0
24.8.2001					330.10	0.00%	0	0
23.8.2001					330.10	0.00%	2 971	9
22.8.2001					330.10	0.00%	0	0
21.8.2001					330.10	+1.56%	0	0
20.8.2001					325.00	+0.09%	13 000	40
17.8.2001					324.70	-0.09%	1 624	5
16.8.2001					325.00	0.00%	0	0
15.8.2001					325.00	0.00%	650	2
14.8.2001					325.00	+7.15%	0	0
13.8.2001					303.30	0.00%	0	0
10.8.2001					303.30	+1.10%	607	2
9.8.2001					300.00	-7.40%	600	2
8.8.2001					324.00	-8.52%	1 296	4
7.8.2001					354.20	0.00%	1 711	5
6.8.2001					354.20	+10.00%	4 817	14
3.8.2001					322.00	+0.31%	0	0
2.8.2001					321.00	-0.31%	4 820	15
1.8.2001					322.00	-5.43%	10 447	29
31.7.2001					340.50	0.00%	0	0
30.7.2001					340.50	+0.05%	341	1
27.7.2001					340.30	-0.05%	500 418	1 360
26.7.2001					340.50	+1.15%	0	0
25.7.2001					336.60	+0.14%	3 364	10
24.7.2001					336.10	0.00%	0	0
23.7.2001					336.10	+1.84%	8 066	24
20.7.2001					330.00	+3.44%	45 189	137
19.7.2001					319.00	-0.31%	2 233	7
18.7.2001					320.00	-0.03%	13 783	43
17.7.2001					320.10	0.00%	0	0
16.7.2001					320.10	0.00%	1 280	4
13.7.2001					320.10	0.00%	0	0
12.7.2001					320.10	+0.34%	3 201	10
11.7.2001					319.00	+0.56%	3 190	10
10.7.2001					317.20	+0.03%	952	3
‹‹ First 20    ‹ Previous 60 Next 60 ›