GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	75.00	0.00%	0	0		+33.00%	0	0
20.1.1998					0.00	+28.57%	0	0
10.2.2000					183.10	+21.09%	916	5
12.9.2001					330.70	+18.10%	0	0
3.11.1999					82.50	+16.69%	0	0
30.9.1999					90.00	+16.58%	0	0
30.4.1999					106.00	+16.48%	0	0
12.3.1996	148.50	0.00%	0	0		+16.00%	0	0
2.5.1997	85.00	-4.29%	26 265	309		+15.95%	0
21.3.1997	85.00	0.00%	0	0		+14.46%	0
7.8.2000					91.20	+14.00%	0	0
4.6.1998					0.00	+13.89%	0	0
29.10.1999					64.30	+12.80%	0	0
9.12.1997						+12.50%	0
26.2.1999					123.00	+12.32%	0	0
30.10.2001					227.50	+11.08%	228	1
13.3.1996	148.50	0.00%	0	0		+11.00%	0	0
24.7.1996	107.70	0.00%	0	0		+11.00%	0	0
1.2.2000					189.60	+10.23%	3 792	20
10.1.2000					110.00	+10.00%	550	5
28.12.1999					106.70	+10.00%	1 707	16
18.10.2000					84.70	+10.00%	0	0
17.10.2000					77.00	+10.00%	11 550	150
28.12.2001					132.00	+10.00%	660	5
14.11.2001					302.50	+10.00%	0	0
6.8.2001					354.20	+10.00%	4 817	14
7.5.2001					80.30	+10.00%	0	0
8.12.2000					69.30	+10.00%	0	0
27.10.2000					83.60	+10.00%	0	0
16.12.1998					77.00	+10.00%	0	0
22.10.1998					0.00	+10.00%	0	0
2.3.1998					154.00	+10.00%	308	2
26.3.1998					209.00	+10.00%	4 180	20
28.2.1997	85.00	0.00%	425	5		+10.00%	0
12.9.1997						+10.00%	0
22.7.1996	107.70	0.00%	1 939	18	90.00	+10.00%	900	10
26.1.1996	145.00	0.00%	0	0		+10.00%	0	0
20.3.1996	150.00	0.00%	0	0		+10.00%	0	0
5.10.1995	189.00	-0.52%	1 890	10		+10.00%	0	0
29.8.1995	204.00	+4.89%	0	0		+10.00%	0	0
25.8.1995	185.22	+5.00%	2 593	14	256.00	+10.00%	3 072	12
23.8.1995	168.00	+5.00%	3 360	20	233.00	+10.00%	1 165	5
22.8.1995	160.00	+3.02%	11 200	70	212.00	+10.00%	424	2
21.8.1995	155.30	+4.99%	0	0	193.00	+10.00%	1 351	7
18.8.1995	147.91	-4.99%	0	0		+10.00%	0	0
17.8.1995	155.69	+4.99%	5 605	36		+10.00%	0	0
16.8.1995	148.28	+4.99%	1 186	8		+10.00%	0	0
7.8.1995	124.45	-5.00%	0	0	126.00	+10.00%	504	4
28.5.2001					128.80	+9.99%	0	0
14.6.2001					302.60	+9.99%	1 513	5
13.6.2001					275.10	+9.99%	0	0
27.12.2001					120.00	+9.99%	0	0
11.2.2000					201.40	+9.99%	403	2
4.6.2001					207.10	+9.98%	10 957	53
1.6.2001					188.30	+9.98%	942	5
6.12.2000					57.30	+9.98%	0	0
12.12.2000					83.80	+9.97%	0	0
12.11.2001					270.10	+9.97%	0	0
17.12.1999					78.30	+9.97%	5 446	71
10.5.2001					97.10	+9.96%	388	4
9.5.2001					88.30	+9.96%	1 325	15
25.5.2001					117.10	+9.95%	937	8
11.12.2000					76.20	+9.95%	305	4
31.5.2001					171.20	+9.95%	0	0
30.5.2001					155.70	+9.95%	0	0
22.12.1999					80.60	+9.95%	4 030	50
1.11.1999					70.70	+9.95%	0	0
7.12.2000					63.00	+9.94%	0	0
29.5.2001					141.60	+9.93%	1 841	13
29.12.1999					117.30	+9.93%	352	3
13.12.2000					92.10	+9.90%	1 474	16
26.1.1998					0.00	+9.90%	0	0
9.1.1998					61.00	+9.90%	122	2
10.12.1998					61.00	+9.90%	295	5
19.2.1999					110.00	+9.89%	0	0
16.12.1999					71.20	+9.87%	1 139	16
5.11.2001					259.40	+9.86%	1 038	4
16.3.2000					104.00	+9.82%	1 872	18
23.12.1999					88.50	+9.80%	974	11
23.1.1998					101.00	+9.78%	7 373	73
18.11.1997					45.00	+9.75%	270	6
14.4.1999					99.00	+9.75%	0	0
15.5.1998					385.00	+9.75%	1 540	4
5.6.2001					227.30	+9.75%	13 664	65
3.3.1998					169.00	+9.74%	507	3
25.3.1998					190.00	+9.61%	380	2
27.12.1999					97.00	+9.60%	485	5
11.9.1997						+9.58%	0
20.12.2001					119.00	+9.57%	3 474	35
8.4.1998					290.00	+9.54%	290	1
18.12.1998					92.00	+9.52%	0	0
21.9.2001					345.10	+9.48%	0	0
14.10.1998					0.00	+9.45%	0	0
15.12.1998					70.00	+9.37%	0	0
2.9.1997						+9.37%	0
17.11.1997						+9.33%	0
19.1.2000					164.00	+9.33%	16 400	100
14.1.2000					142.00	+9.23%	710	5
24.11.1997						+9.19%	0
11.5.2001					106.00	+9.16%	0	0
26.1.2000					192.00	+9.09%	0	0
11.1.2000					120.00	+9.09%	1 440	12
15.9.1997						+9.09%	0
17.12.1998					84.00	+9.09%	0	0
23.10.1998					0.00	+9.09%	0	0
20.5.1998					418.00	+9.00%	8 284	20
12.7.1995	117.33	-4.99%	0	0		+9.00%	0	0
11.7.1995	123.50	-5.00%	618	5	86.00	+9.00%	1 204	14
26.3.1996	150.00	0.00%	0	0		+9.00%	0	0
12.4.1996	130.00	0.00%	0	0	120.00	+9.00%	2 880	24
9.1.1996	129.00	0.00%	0	0	150.00	+9.00%	4 500	30
12.2.1997	88.35	-5.00%	353	4		+8.97%	0
24.6.1997						+8.88%	0
22.9.1997					49.00	+8.88%	1 176	24
1.4.1998					264.00	+8.86%	13 464	51
3.2.1998					123.00	+8.85%	4 428	36
23.4.2001					73.00	+8.79%	0	0
21.10.1998					0.00	+8.71%	0	0
21.12.1998					100.00	+8.69%	0	0
29.12.1997					50.00	+8.69%	1 150	23
2.2.2000					206.00	+8.64%	20 600	100
15.10.1997						+8.50%	0
14.12.1998					64.00	+8.47%	0	0
17.9.1997					54.50	+8.45%	327	6
12.1.2000					130.00	+8.33%	1 300	10
18.7.2000					92.00	+8.23%	923 128	10 034
19.4.2001					66.00	+8.19%	264	4
30.3.1998					245.00	+8.08%	6 993	29
15.4.1998					366.00	+8.03%	19 800	55
22.2.1996	116.01	-9.16%	3 364	29	131.50	+8.00%	658	5
22.3.1996	150.00	0.00%	0	0	153.50	+8.00%	623	4
9.7.1996	97.91	0.00%	0	0		+8.00%	0	0
12.6.1995	169.43	-4.99%	0	0		+8.00%	0	0
25.10.1995	201.00	0.00%	0	0		+8.00%	0	0
4.3.1998					182.50	+7.98%	91 250	500
17.4.1998					425.00	+7.83%	11 670	28
14.1.1998					0.00	+7.69%	0	0
13.11.1996	90.00	0.00%	0	0	80.00	+7.67%	160	2
20.3.1998					201.00	+7.66%	17 264	87
8.6.2001					231.40	+7.57%	0	0
5.12.1996	83.00	0.00%	332	4		+7.50%	0
23.1.1997	85.00	0.00%	0	0		+7.50%	0
16.4.1998					378.00	+7.35%	13 527	35
24.1.2000					176.00	+7.18%	3 344	19
14.8.2001					325.00	+7.15%	0	0
21.8.1996	72.00	0.00%	0	0		+7.00%	0	0
17.4.1996	125.00	0.00%	0	0		+7.00%	0	0
15.1.1996	148.50	+10.00%	0	0		+7.00%	0	0
10.3.1998					0.00	+6.85%	0	0
27.3.1998					224.50	+6.74%	2 454	11
27.8.1997						+6.66%	0
12.3.1997	89.25	+5.00%	0	0		+6.64%	0
22.4.1997	93.71	+4.99%	0	0		+6.25%	0
7.5.1997	80.00	0.00%	6 000	75		+6.25%	0
10.10.1997						+6.25%	0
2.12.1997						+6.25%	0
24.3.2000					104.00	+6.23%	1 237 432	13 748
6.2.1998					135.00	+6.18%	29 000	210
23.2.1999					121.00	+6.14%	0	0
29.1.1996	130.50	-10.00%	0	0		+6.00%	0	0
20.8.1996	72.00	0.00%	0	0		+6.00%	0	0
3.11.1995	183.01	0.00%	0	0	172.00	+6.00%	688	4
25.7.1995	131.00	+2.03%	262	2		+6.00%	0	0
20.7.1995	116.46	+4.99%	0	0	102.00	+6.00%	204	2
12.6.2001					250.10	+5.97%	2 501	10
29.9.1999					77.20	+5.89%	0	0
3.12.1997					54.00	+5.88%	1 242	23
18.3.1997	85.00	0.00%	0	0	72.10	+5.87%	433	6
7.5.1998					0.00	+5.86%	0	0
8.1.1998					0.00	+5.71%	0	0
17.1.2000					150.00	+5.63%	0	0
24.5.2001					106.50	+5.44%	1 172	11
7.4.1998					274.00	+5.33%	5 030	19
25.11.1998					0.00	+5.26%	0	0
2.11.1998					0.00	+5.26%	0	0
20.3.2000					104.00	+5.26%	0	0
20.11.1996	90.00	0.00%	0	0		+5.26%	0
14.4.1998					348.00	+5.11%	13 996	42
22.10.1996	80.05	0.00%	0	0	0.00	+5.10%	0	0
16.6.1997						+5.01%	0
9.4.1998					304.50	+5.00%	7 308	24
6.9.2000					84.00	+5.00%	0	0
19.8.1996	72.00	0.00%	0	0	67.00	+5.00%	256	4
2.7.1996	88.70	0.00%	0	0	100.00	+5.00%	100	1
23.8.1996	72.00	0.00%	0	0	74.00	+5.00%	666	9
13.9.1996	75.40	0.00%	0	0	101.00	+5.00%	1 212	12
20.2.1996	127.72	0.00%	0	0	130.00	+5.00%	650	5
14.5.1996	115.20	0.00%	0	0		+5.00%	0	0
13.5.1996	115.20	-4.00%	461	4		+5.00%	0	0
2.5.1996	125.00	0.00%	0	0	115.50	+5.00%	1 040	9
27.3.1996	150.00	0.00%	0	0	180.50	+5.00%	5 630	32
25.6.1996	89.59	0.00%	0	0	100.50	+5.00%	1 206	12
29.5.1996	115.11	0.00%	0	0	111.00	+5.00%	1 110	10
21.5.1996	115.20	0.00%	0	0		+5.00%	0	0
2.8.1995	131.00	0.00%	1 310	10		+5.00%	0	0
13.11.1995	165.00	-4.59%	2 310	14	160.00	+5.00%	1 280	8
20.10.1995	198.00	0.00%	0	0		+5.00%	0	0
30.10.1995	183.01	-8.95%	549	3	172.00	+5.00%	688	4
4.10.1995	190.00	0.00%	0	0		+5.00%	0	0
11.4.1995			0	0		+5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›