GUMÁRNY ZUBŘÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 74.10 | -5.00% | 97 442 | 1 315 | 66.00 | +5.78% | 2 112 | 33 | ||||||
| 17.11.1995 | 335.00 | -4.82% | 351 750 | 1 050 | 308.00 | +3.00% | 105 476 | 310 | ||||||
| 4.9.1996 | 193.20 | +5.00% | 132 342 | 685 | 185.00 | -6.00% | 2 960 | 16 | ||||||
| 24.10.1995 | 268.00 | -4.96% | 138 288 | 516 | ||||||||||
| 8.12.1995 | 235.00 | -4.85% | 96 350 | 410 | 234.00 | -10.00% | 17 837 | 76 | ||||||
| 28.11.1996 | 180.48 | -4.99% | 72 192 | 400 | 185.00 | +5.38% | 10 330 | 58 | ||||||
| 30.8.1996 | 175.00 | +1.15% | 60 550 | 346 | 200.00 | +7.00% | 31 200 | 156 | ||||||
| 17.3.1997 | 76.00 | -5.00% | 23 940 | 315 | 71.40 | -0.83% | 857 | 12 | ||||||
| 6.9.1996 | 183.00 | -3.68% | 56 547 | 309 | 162.00 | -7.00% | 4 022 | 24 | ||||||
| 13.10.1995 | 235.00 | +4.91% | 68 385 | 291 | 220.00 | -5.00% | 7 081 | 34 | ||||||
| 21.11.1996 | 156.31 | +4.99% | 41 422 | 265 | 140.00 | +2.71% | 53 168 | 405 | ||||||
| 5.9.1997 | 63.00 | +1.61% | 16 569 | 263 | 48.20 | -3.98% | 289 | 6 | ||||||
| 23.1.1996 | 262.00 | -1.50% | 57 640 | 220 | 280.00 | +7.00% | 35 422 | 127 | ||||||
| 22.1.1996 | 266.00 | +4.72% | 57 722 | 217 | 260.00 | +8.00% | 3 900 | 15 | ||||||
| 5.9.1996 | 190.00 | -1.65% | 39 900 | 210 | 170.00 | -3.00% | 12 012 | 67 | ||||||
| 6.12.1995 | 260.00 | -4.76% | 53 560 | 206 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 171.00 | -4.46% | 34 029 | 199 | 151.00 | -5.00% | 2 530 | 16 | ||||||
| 18.3.1996 | 178.70 | -4.99% | 34 668 | 194 | 171.00 | -4.00% | 3 591 | 21 | ||||||
| 13.11.1996 | 129.00 | -3.00% | 24 897 | 193 | 122.90 | -4.39% | 21 378 | 175 | ||||||
| 10.6.1996 | 135.00 | -0.69% | 24 030 | 178 | 122.10 | -8.00% | 3 082 | 25 | ||||||
| 24.1.1996 | 262.00 | 0.00% | 45 588 | 174 | 252.00 | -10.00% | 2 520 | 10 | ||||||
| 12.2.1997 | 94.50 | +4.70% | 16 349 | 173 | +0.46% | 0 | ||||||||
| 24.4.1996 | 140.00 | -3.95% | 24 080 | 172 | 150.00 | 0.00% | 5 400 | 36 | ||||||
| 6.3.1996 | 210.00 | +3.44% | 35 490 | 169 | 197.00 | +5.00% | 16 533 | 84 | ||||||
| 26.10.1995 | 243.00 | -4.70% | 39 609 | 163 | 279.00 | +6.00% | 4 185 | 15 | ||||||
| 5.9.1995 | 189.53 | -4.99% | 30 135 | 159 | 212.00 | +5.00% | 636 | 3 | ||||||
| 13.2.1997 | 98.90 | +4.65% | 15 132 | 153 | 0.00% | 0 | ||||||||
| 15.5.1997 | 59.40 | +4.98% | 8 910 | 150 | 0.00% | 0 | ||||||||
| 24.9.1996 | 155.00 | +2.21% | 22 320 | 144 | 130.00 | -0.51% | 6 070 | 46 | ||||||
| 11.12.1995 | 235.00 | 0.00% | 33 840 | 144 | 235.00 | +1.00% | 19 821 | 84 | ||||||
| 15.8.1996 | 138.20 | +1.61% | 19 763 | 143 | +18.00% | 0 | 0 | |||||||
| 7.9.1995 | 200.00 | +0.50% | 28 600 | 143 | 230.00 | +2.00% | 1 380 | 6 | ||||||
| 3.9.1996 | 184.00 | +1.65% | 25 576 | 139 | 185.00 | -1.00% | 6 310 | 32 | ||||||
| 24.1.1997 | 114.00 | -0.25% | 15 504 | 136 | 105.90 | +6.12% | 1 868 | 18 | ||||||
| 10.10.1996 | 133.00 | +0.75% | 17 955 | 135 | 129.00 | +0.01% | 3 646 | 29 | ||||||
| 1.2.1996 | 225.00 | 0.00% | 30 150 | 134 | 255.00 | 0.00% | 18 375 | 66 | ||||||
| 2.9.1996 | 181.00 | +3.42% | 23 349 | 129 | 200.00 | 0.00% | 16 000 | 80 | ||||||
| 22.4.1997 | 61.00 | +0.39% | 7 747 | 127 | 48.00 | -1.66% | 447 | 9 | ||||||
| 14.8.1996 | 136.00 | +1.49% | 17 000 | 125 | 118.10 | -6.00% | 1 181 | 10 | ||||||
| 16.2.1996 | 228.00 | +1.33% | 28 500 | 125 | 210.00 | -5.00% | 12 755 | 61 | ||||||
| 4.11.1996 | 122.00 | -2.40% | 15 128 | 124 | 120.00 | +0.98% | 720 | 6 | ||||||
| 22.10.1996 | 120.00 | +1.69% | 14 640 | 122 | 123.00 | -1.62% | 1 089 | 9 | ||||||
| 22.2.1996 | 215.00 | +2.38% | 26 230 | 122 | 215.00 | +2.00% | 7 310 | 34 | ||||||
| 26.9.1995 | 275.00 | -4.84% | 32 725 | 119 | 275.00 | +4.00% | 2 340 | 9 | ||||||
| 5.10.1995 | 194.75 | -5.00% | 22 981 | 118 | -2.00% | 0 | 0 | |||||||
| 16.9.1996 | 142.00 | -4.69% | 16 614 | 117 | 137.10 | -2.00% | 2 505 | 18 | ||||||
| 13.8.1996 | 134.00 | +1.39% | 15 678 | 117 | 123.00 | +4.00% | 3 875 | 31 | ||||||
| 12.9.1997 | 63.20 | +0.31% | 7 331 | 116 | 45.30 | -2.48% | 395 | 9 | ||||||
| 29.8.1996 | 173.00 | +0.58% | 20 068 | 116 | 187.00 | -3.00% | 1 870 | 10 | ||||||
| 27.10.1995 | 231.00 | -4.93% | 26 565 | 115 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 8.9.1995 | 190.00 | -5.00% | 21 660 | 114 | 227.00 | +9.00% | 9 281 | 37 | ||||||
| 19.12.1996 | 139.00 | +0.62% | 15 707 | 113 | 139.00 | -0.45% | 5 792 | 42 | ||||||
| 2.5.1996 | 126.35 | -5.00% | 14 278 | 113 | 105.30 | -9.00% | 1 264 | 12 | ||||||
| 10.2.1997 | 95.00 | 0.00% | 10 640 | 112 | +2.83% | 0 | ||||||||
| 30.10.1995 | 231.00 | 0.00% | 25 872 | 112 | 300.00 | +7.00% | 9 000 | 30 | ||||||
| 25.10.1995 | 255.00 | -4.85% | 28 560 | 112 | 260.00 | +1.00% | 25 963 | 99 | ||||||
| 22.5.1997 | 55.00 | -4.34% | 6 105 | 111 | 42.60 | +0.14% | 386 | 9 | ||||||
| 29.9.1995 | 237.00 | -4.81% | 26 070 | 110 | 252.00 | -2.00% | 1 008 | 4 | ||||||
| 14.4.1997 | 62.00 | +3.33% | 6 758 | 109 | 52.00 | 0.00% | 312 | 6 | ||||||
| 11.9.1996 | 163.00 | -4.67% | 17 767 | 109 | 150.20 | -5.00% | 1 802 | 12 | ||||||
| ||||||||||||||
