GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 77.50 | +0.20% | 78 | 1 | ||||||||||
| 18.9.1997 | 72.45 | +5.00% | 869 | 12 | 46.00 | 0.00% | 46 | 1 | ||||||
| 29.8.1997 | 61.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
| 7.11.1995 | 253.00 | +4.97% | 0 | 0 | 223.00 | +1.00% | 223 | 1 | ||||||
| 18.3.1999 | 80.70 | +1.76% | 161 | 2 | ||||||||||
| 17.3.1999 | 79.30 | +0.37% | 159 | 2 | ||||||||||
| 16.6.1997 | 40.47 | 0.00% | 0 | 0 | 51.00 | +8.51% | 102 | 2 | ||||||
| 11.9.1995 | 199.50 | +5.00% | 0 | 0 | 260.10 | +4.00% | 520 | 2 | ||||||
| 15.8.1995 | 136.00 | 0.00% | 1 360 | 10 | 145.00 | -3.00% | 290 | 2 | ||||||
| 24.5.1995 | 177.45 | +500.00% | 3 194 | 18 | 209.00 | 0.00% | 418 | 2 | ||||||
| 18.4.1995 | 217.00 | -482.00% | 0 | 0 | 215.00 | -2.00% | 430 | 2 | ||||||
| 11.10.2001 | 192.20 | +0.62% | 577 | 3 | ||||||||||
| 26.7.2001 | 105.20 | +0.09% | 316 | 3 | ||||||||||
| 6.6.2001 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 24.4.2001 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 13.3.2001 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 22.12.2000 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 13.12.2000 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 30.11.2000 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 9.10.2000 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| ||||||||||||||
