GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 923.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 195.00 | +2 946.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 177.45 | +500.00% | 3 194 | 18 | 209.00 | 0.00% | 418 | 2 | ||||||
| 28.4.1995 | 199.50 | +500.00% | 3 990 | 20 | +6.00% | 0 | 0 | |||||||
| 14.3.1995 | 357.00 | +500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 195.63 | +499.00% | 4 304 | 22 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 186.32 | +499.00% | 5 403 | 29 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 196.16 | +499.00% | 3 531 | 18 | -10.00% | 0 | 0 | |||||||
| 21.3.1995 | 421.00 | +498.00% | 23 997 | 57 | ||||||||||
| 13.3.1995 | 340.00 | +493.00% | 20 060 | 59 | ||||||||||
| 10.3.1995 | 324.00 | +485.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 411.00 | +484.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 392.00 | +481.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 219.00 | +478.00% | 0 | 0 | 202.50 | -1.00% | 6 075 | 30 | ||||||
| 2.5.1995 | 209.00 | +476.00% | 10 659 | 51 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 374.00 | +476.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 309.00 | +474.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 200.00 | +471.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 200.00 | +195.00% | 2 000 | 10 | 175.50 | -9.00% | 3 159 | 18 | ||||||
| 10.4.1995 | 260.00 | +156.00% | 3 640 | 14 | 212.50 | -10.00% | 3 400 | 16 | ||||||
| ||||||||||||||
