ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					82.90	-10.86%	10 665	117
20.12.2001					93.00	-8.82%	6 912	75
19.12.2001					102.00	-7.10%	10 946	107
18.12.2001					109.80	-4.85%	7 365	65
17.12.2001					115.40	-10.05%	4 269	35
14.12.2001					128.30	-9.64%	769	6
13.12.2001					142.00	-9.26%	1 420	10
12.12.2001					156.50	-8.53%	2 839	18
11.12.2001					171.10	0.00%	684	4
10.12.2001					171.10	-0.05%	5 302	31
7.12.2001					171.20	0.00%	1 198	7
6.12.2001					171.20	0.00%	5 725	34
5.12.2001					171.20	+0.05%	2 738	16
4.12.2001					171.10	-0.58%	7 533	44
3.12.2001					172.10	+9.96%	2 409	14
30.11.2001					156.50	+2.08%	2 348	15
29.11.2001					153.30	-1.91%	1 073	7
28.11.2001					156.30	-0.12%	917	6
27.11.2001					156.50	-4.04%	1 252	8
26.11.2001					163.10	0.00%	8 082	48
23.11.2001					163.10	-9.93%	0	0
22.11.2001					181.10	0.00%	1 992	11
21.11.2001					181.10	0.00%	12 524	68
20.11.2001					181.10	0.00%	1 087	6
19.11.2001					181.10	-0.05%	5 433	30
16.11.2001					181.20	0.00%	0	0
15.11.2001					181.20	0.00%	0	0
14.11.2001					181.20	0.00%	3 442	19
13.11.2001					181.20	+0.05%	0	0
12.11.2001					181.10	+0.05%	1 811	10
9.11.2001					181.00	+0.77%	724	4
8.11.2001					179.60	+9.98%	0	0
7.11.2001					163.30	-9.52%	980	6
6.11.2001					180.50	+0.27%	903	5
5.11.2001					180.00	0.00%	2 160	12
2.11.2001					180.00	-0.05%	3 781	21
1.11.2001					180.10	-0.05%	2 882	16
31.10.2001					180.20	+0.05%	0	0
30.10.2001					180.10	-0.05%	10 269	57
29.10.2001					180.20	-0.05%	721	4
26.10.2001					180.30	0.00%	0	0
25.10.2001					180.30	0.00%	0	0
24.10.2001					180.30	+1.00%	1 082	6
23.10.2001					178.50	+9.98%	0	0
22.10.2001					162.30	-9.98%	2 435	15
19.10.2001					180.30	-9.85%	0	0
18.10.2001					200.00	0.00%	0	0
17.10.2001					200.00	0.00%	2 000	10
16.10.2001					200.00	0.00%	0	0
15.10.2001					200.00	-0.09%	1 000	5
12.10.2001					200.20	0.00%	801	4
11.10.2001					200.20	-0.04%	4 004	20
10.10.2001					200.30	0.00%	0	0
9.10.2001					200.30	0.00%	0	0
8.10.2001					200.30	0.00%	0	0
5.10.2001					200.30	+0.04%	0	0
4.10.2001					200.20	+0.10%	6 006	30
3.10.2001					200.00	+8.40%	400	2
2.10.2001					184.50	-10.00%	2 583	14
1.10.2001					205.00	-2.38%	615	3
27.9.2001					210.00	0.00%	0	0
26.9.2001					210.00	0.00%	0	0
25.9.2001					210.00	0.00%	6 300	30
24.9.2001					210.00	0.00%	0	0
21.9.2001					210.00	0.00%	0	0
20.9.2001					210.00	+0.71%	0	0
19.9.2001					208.50	+7.91%	626	3
18.9.2001					193.20	+18.02%	2 898	15
17.9.2001					163.70	-9.90%	0	0
14.9.2001					181.70	-9.15%	5 269	29
13.9.2001					200.00	-1.71%	4 000	20
12.9.2001					203.50	+1.75%	0	0
11.9.2001					200.00	-3.38%	400	2
10.9.2001					207.00	-10.00%	0	0
7.9.2001					230.00	0.00%	0	0
6.9.2001					230.00	0.00%	0	0
5.9.2001					230.00	0.00%	0	0
4.9.2001					230.00	0.00%	0	0
3.9.2001					230.00	0.00%	0	0
31.8.2001					230.00	0.00%	0	0
30.8.2001					230.00	0.00%	2 070	9
29.8.2001					230.00	+1.99%	2 518	11
28.8.2001					225.50	+6.87%	6 765	30
27.8.2001					211.00	-0.04%	0	0
24.8.2001					211.10	0.00%	0	0
23.8.2001					211.10	0.00%	0	0
22.8.2001					211.10	+4.97%	0	0
21.8.2001					201.10	0.00%	1 207	6
20.8.2001					201.10	-2.18%	1 609	8
17.8.2001					205.60	+2.23%	0	0
16.8.2001					201.10	+5.28%	2 413	12
15.8.2001					191.00	-4.97%	4 202	22
14.8.2001					201.00	+1.25%	5 829	29
13.8.2001					198.50	+9.97%	1 985	10
10.8.2001					180.50	+9.99%	5 415	30
9.8.2001					164.10	+8.60%	0	0
8.8.2001					151.10	+5.44%	2 687	18
7.8.2001					143.30	+9.97%	0	0
6.8.2001					130.30	0.00%	0	0
3.8.2001					130.30	0.00%	0	0
2.8.2001					130.30	0.00%	0	0
1.8.2001					130.30	+0.07%	0	0
31.7.2001					130.20	-0.07%	3 776	29
30.7.2001					130.30	-8.36%	0	0
27.7.2001					142.20	-0.07%	4 266	30
26.7.2001					142.30	+2.08%	854	6
25.7.2001					139.40	+9.93%	0	0
24.7.2001					126.80	+9.97%	3 170	25
23.7.2001					115.30	0.00%	3 459	30
20.7.2001					115.30	0.00%	0	0
19.7.2001					115.30	0.00%	922	8
18.7.2001					115.30	0.00%	692	6
17.7.2001					115.30	-6.41%	0	0
16.7.2001					123.20	-0.88%	616	5
13.7.2001					124.30	-9.46%	249	2
12.7.2001					137.30	-9.78%	0	0
11.7.2001					152.20	-0.06%	1 826	12
10.7.2001					152.30	0.00%	0	0
9.7.2001					152.30	0.00%	0	0
4.7.2001					152.30	0.00%	1 523	10
3.7.2001					152.30	0.00%	914	6
2.7.2001					152.30	-0.13%	0	0
29.6.2001					152.50	0.00%	0	0
28.6.2001					152.50	0.00%	0	0
27.6.2001					152.50	0.00%	0	0
26.6.2001					152.50	+9.94%	0	0
25.6.2001					138.70	-2.52%	3 468	25
22.6.2001					142.30	+0.07%	0	0
21.6.2001					142.20	-0.07%	2 844	20
20.6.2001					142.30	0.00%	0	0
19.6.2001					142.30	0.00%	0	0
18.6.2001					142.30	0.00%	0	0
15.6.2001					142.30	+0.92%	0	0
14.6.2001					141.00	-8.79%	2 115	15
13.6.2001					154.60	+9.95%	0	0
12.6.2001					140.60	+9.92%	0	0
11.6.2001					127.90	+9.97%	767	6
8.6.2001					116.30	0.00%	698	6
7.6.2001					116.30	-2.26%	0	0
6.6.2001					119.00	-9.29%	0	0
5.6.2001					131.20	-0.07%	2 362	18
4.6.2001					131.30	0.00%	0	0
1.6.2001					131.30	-9.00%	0	0
31.5.2001					144.30	-9.81%	0	0
30.5.2001					160.00	0.00%	4 800	30
29.5.2001					160.00	0.00%	1 120	7
28.5.2001					160.00	+1.01%	2 080	13
25.5.2001					158.40	+10.00%	0	0
24.5.2001					144.00	+9.67%	4 320	30
23.5.2001					131.30	+0.22%	0	0
22.5.2001					131.00	+8.98%	0	0
21.5.2001					120.20	0.00%	0	0
18.5.2001					120.20	0.00%	0	0
17.5.2001					120.20	+0.08%	0	0
16.5.2001					120.10	-0.16%	2 435	21
15.5.2001					120.30	0.00%	1 444	12
14.5.2001					120.30	0.00%	0	0
11.5.2001					120.30	+7.98%	0	0
10.5.2001					111.40	+9.97%	0	0
9.5.2001					101.30	0.00%	0	0
7.5.2001					101.30	0.00%	0	0
4.5.2001					101.30	0.00%	203	2
3.5.2001					101.30	0.00%	0	0
2.5.2001					101.30	+0.29%	0	0
30.4.2001					101.00	-0.49%	0	0
27.4.2001					101.50	+2.42%	0	0
26.4.2001					99.10	+9.86%	595	6
25.4.2001					90.20	+4.76%	0	0
24.4.2001					86.10	+9.96%	1 888	23
23.4.2001					78.30	-9.47%	470	6
20.4.2001					86.50	0.00%	0	0
19.4.2001					86.50	-9.23%	1 384	16
18.4.2001					95.30	-0.20%	953	10
17.4.2001					95.50	-9.30%	0	0
13.4.2001					105.30	0.00%	0	0
12.4.2001					105.30	+0.09%	0	0
11.4.2001					105.20	0.00%	526	5
10.4.2001					105.20	0.00%	1 578	15
9.4.2001					105.20	0.00%	1 052	10
6.4.2001					105.20	-0.09%	210	2
5.4.2001					105.30	0.00%	0	0
4.4.2001					105.30	0.00%	0	0
3.4.2001					105.30	0.00%	0	0
2.4.2001					105.30	0.00%	0	0
30.3.2001					105.30	+4.25%	0	0
29.3.2001					101.00	-0.19%	2 021	20
28.3.2001					101.20	-0.09%	1 720	17
27.3.2001					101.30	+0.29%	0	0
26.3.2001					101.00	-0.29%	505	5
23.3.2001					101.30	0.00%	0	0
22.3.2001					101.30	0.00%	0	0
21.3.2001					101.30	0.00%	0	0
20.3.2001					101.30	+0.09%	1 418	14
19.3.2001					101.20	-3.80%	810	8
16.3.2001					105.20	-0.09%	631	6
15.3.2001					105.30	0.00%	0	0
14.3.2001					105.30	+4.77%	0	0
13.3.2001					100.50	+1.31%	402	4
12.3.2001					99.20	-8.40%	0	0
9.3.2001					108.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›