HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					67.00	0.00%	3 618	54
20.12.2001					67.00	-0.44%	27 950	386
19.12.2001					67.30	0.00%	4 246	63
18.12.2001					67.30	+9.96%	9 959	148
17.12.2001					61.20	+9.67%	551	9
14.12.2001					55.80	+3.52%	502	9
13.12.2001					53.90	+10.00%	0	0
12.12.2001					49.00	0.00%	588	12
11.12.2001					49.00	0.00%	0	0
10.12.2001					49.00	0.00%	735	15
7.12.2001					49.00	-7.54%	2 175	45
6.12.2001					53.00	0.00%	1 376	27
5.12.2001					53.00	0.00%	0	0
4.12.2001					53.00	0.00%	318	6
3.12.2001					53.00	0.00%	0	0
30.11.2001					53.00	0.00%	0	0
29.11.2001					53.00	0.00%	0	0
28.11.2001					53.00	0.00%	0	0
27.11.2001					53.00	0.00%	0	0
26.11.2001					53.00	0.00%	0	0
23.11.2001					53.00	0.00%	0	0
22.11.2001					53.00	0.00%	1 303	26
21.11.2001					53.00	+1.92%	795	15
20.11.2001					52.00	0.00%	312	6
19.11.2001					52.00	0.00%	0	0
16.11.2001					52.00	0.00%	312	6
15.11.2001					52.00	0.00%	312	6
14.11.2001					52.00	0.00%	468	9
13.11.2001					52.00	0.00%	0	0
12.11.2001					52.00	0.00%	0	0
9.11.2001					52.00	0.00%	0	0
8.11.2001					52.00	0.00%	0	0
7.11.2001					52.00	0.00%	0	0
6.11.2001					52.00	0.00%	0	0
5.11.2001					52.00	0.00%	0	0
2.11.2001					52.00	+5.26%	468	9
1.11.2001					49.40	-5.00%	494	10
31.10.2001					52.00	0.00%	0	0
30.10.2001					52.00	0.00%	0	0
29.10.2001					52.00	0.00%	0	0
26.10.2001					52.00	0.00%	468	9
25.10.2001					52.00	0.00%	0	0
24.10.2001					52.00	0.00%	0	0
23.10.2001					52.00	0.00%	0	0
22.10.2001					52.00	0.00%	312	6
19.10.2001					52.00	0.00%	0	0
18.10.2001					52.00	0.00%	0	0
17.10.2001					52.00	0.00%	1 560	30
16.10.2001					52.00	0.00%	0	0
15.10.2001					52.00	0.00%	0	0
12.10.2001					52.00	0.00%	0	0
11.10.2001					52.00	0.00%	0	0
10.10.2001					52.00	0.00%	0	0
9.10.2001					52.00	0.00%	0	0
8.10.2001					52.00	0.00%	0	0
5.10.2001					52.00	0.00%	0	0
4.10.2001					52.00	0.00%	0	0
3.10.2001					52.00	0.00%	0	0
2.10.2001					52.00	0.00%	0	0
1.10.2001					52.00	-0.38%	0	0
‹‹ First 20    Next 60 ›