HACAR H.KRÁLOVÉ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1999					23.00	-4.16%	1 035	45
1.6.1999					24.00	-7.69%	0	0
3.6.1999					25.00	+8.69%	0	0
31.5.1999					26.00	-7.14%	0	0
4.6.1999					27.00	+8.00%	0	0
28.5.1999					28.00	-9.67%	0	0
7.6.1999					29.00	+7.40%	0	0
8.6.1999					31.00	+6.89%	0	0
27.5.1999					31.00	-8.82%	0	0
9.6.1999					34.00	+9.67%	0	0
26.5.1999					34.00	-8.10%	0	0
10.6.1999					37.00	+8.82%	0	0
25.5.1999					37.00	-9.75%	0	0
11.6.1999					40.00	+8.10%	0	0
24.5.1999					41.00	-8.88%	0	0
14.6.1999					44.00	+10.00%	0	0
27.7.2001					45.00	0.00%	405	9
26.7.2001					45.00	-10.00%	1 215	27
21.5.1999					45.00	0.00%	405	9
20.5.1999					45.00	-8.16%	0	0
18.12.2000					45.50	0.00%	0	0
15.12.2000					45.50	0.00%	0	0
14.12.2000					45.50	0.00%	0	0
13.12.2000					45.50	0.00%	0	0
12.12.2000					45.50	0.00%	0	0
11.12.2000					45.50	-8.08%	0	0
7.12.2000					47.10	-4.84%	1 554	33
12.3.2001					48.00	-1.43%	720	15
16.2.2001					48.00	0.00%	0	0
15.2.2001					48.00	0.00%	0	0
14.2.2001					48.00	0.00%	0	0
13.2.2001					48.00	0.00%	0	0
12.2.2001					48.00	-0.20%	0	0
29.1.2001					48.00	0.00%	0	0
26.1.2001					48.00	0.00%	0	0
25.1.2001					48.00	0.00%	0	0
24.1.2001					48.00	0.00%	0	0
23.1.2001					48.00	0.00%	0	0
22.1.2001					48.00	0.00%	0	0
19.1.2001					48.00	0.00%	0	0
18.1.2001					48.00	0.00%	0	0
17.1.2001					48.00	0.00%	0	0
16.1.2001					48.00	0.00%	0	0
15.1.2001					48.00	-0.41%	0	0
8.1.2001					48.00	0.00%	0	0
5.1.2001					48.00	0.00%	0	0
4.1.2001					48.00	0.00%	0	0
3.1.2001					48.00	0.00%	0	0
2.1.2001					48.00	0.00%	0	0
29.12.2000					48.00	0.00%	0	0
28.12.2000					48.00	0.00%	0	0
27.12.2000					48.00	-0.62%	0	0
19.12.2000					48.00	+5.49%	0	0
15.6.1999					48.00	+9.09%	0	0
9.2.2001					48.10	0.00%	0	0
8.2.2001					48.10	0.00%	0	0
7.2.2001					48.10	0.00%	0	0
6.2.2001					48.10	0.00%	0	0
5.2.2001					48.10	0.00%	0	0
2.2.2001					48.10	0.00%	0	0
‹‹ First 20    Next 60 ›