HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995			0	0		+39.00%	0	0
13.11.1997						+18.38%	0
7.4.1999					79.00	+17.91%	0	0
5.9.1995	505.00	0.00%	0	0		+16.00%	0	0
13.12.2001					53.90	+10.00%	0	0
30.7.2001					49.50	+10.00%	0	0
7.6.2001					55.00	+10.00%	0	0
16.10.2000					114.40	+10.00%	1 030	9
12.10.2000					94.60	+10.00%	851	9
23.12.1999					217.80	+10.00%	0	0
22.12.1999					198.00	+10.00%	0	0
30.11.1999					124.30	+10.00%	0	0
25.11.1999					93.50	+10.00%	0	0
22.11.1999					73.70	+10.00%	0	0
4.8.1999					60.50	+10.00%	0	0
3.8.1999					55.00	+10.00%	0	0
14.6.1999					44.00	+10.00%	0	0
12.9.1997	143.81	+4.99%	863	6		+10.00%	0
12.9.1996	500.00	0.00%	16 000	32	471.00	+10.00%	5 652	12
2.9.1996	500.00	0.00%	0	0	485.00	+10.00%	2 910	6
30.8.1996	500.00	0.00%	0	0		+10.00%	0	0
19.7.1996	500.00	0.00%	0	0	491.80	+10.00%	2 951	6
28.2.1996	450.00	0.00%	0	0	552.00	+10.00%	9 936	18
19.12.1995						+10.00%	0	0
2.11.1995	506.00	0.00%	50 600	100	485.00	+10.00%	36 860	76
28.6.1995	460.00	0.00%	11 040	24	410.00	+10.00%	3 690	9
18.1.1995			0	0		+10.00%	0	0
10.1.1995	470.00	+375.00%	512 770	1 091		+10.00%	0	0
26.6.2000					276.60	+9.98%	0	0
29.12.1999					289.70	+9.98%	0	0
6.12.1999					181.80	+9.98%	182	1
3.12.1999					165.30	+9.98%	0	0
30.12.1999					318.60	+9.97%	0	0
28.12.1999					263.40	+9.97%	0	0
1.12.1999					136.70	+9.97%	0	0
18.12.2001					67.30	+9.96%	9 959	148
23.8.2001					55.20	+9.96%	0	0
4.7.2000					292.30	+9.96%	0	0
27.12.1999					239.50	+9.96%	0	0
24.11.1999					85.00	+9.96%	0	0
10.7.1998					0.00	+9.96%	0	0
16.10.1997						+9.96%	0
2.12.1999					150.30	+9.94%	0	0
26.11.1999					102.80	+9.94%	0	0
17.10.1997						+9.94%	0
13.10.2000					104.00	+9.93%	936	9
12.6.2000					291.30	+9.92%	0	0
29.11.1999					113.00	+9.92%	0	0
5.8.1999					66.50	+9.91%	0	0
15.10.1997						+9.89%	0
12.7.2000					371.50	+9.87%	0	0
24.6.1999					89.00	+9.87%	0	0
8.10.1996	446.00	0.00%	0	0		+9.87%	0	0
20.10.1997					413.00	+9.84%	826	2
9.10.1996	446.00	0.00%	0	0		+9.83%	0	0
10.10.1997						+9.81%	0
14.7.1998					0.00	+9.78%	0	0
13.10.1997					258.00	+9.78%	1 548	6
8.7.1998					0.00	+9.77%	0	0
7.7.1998					225.00	+9.75%	675	3
‹‹ First 20    Next 60 ›