HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 861.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 603.00 | -2 996.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 423.00 | -2 985.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 297.00 | -2 978.00% | 69 201 | 233 | ||||||||||
| 7.4.1995 | 361.00 | -500.00% | 0 | 0 | 300.00 | -3.00% | 10 200 | 34 | ||||||
| 6.4.1995 | 380.00 | -500.00% | 0 | 0 | 310.00 | +10.00% | 9 610 | 31 | ||||||
| 10.4.1995 | 343.00 | -498.00% | 0 | 0 | 319.00 | +6.00% | 12 760 | 40 | ||||||
| 18.4.1995 | 267.00 | -498.00% | 5 340 | 20 | 309.50 | -3.00% | 1 857 | 6 | ||||||
| 11.4.1995 | 326.00 | -495.00% | 0 | 0 | 319.00 | 0.00% | 19 140 | 60 | ||||||
| 10.3.1995 | 269.00 | -494.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 310.00 | -490.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 20.3.1995 | 255.00 | -485.00% | 13 515 | 53 | ||||||||||
| 13.3.1995 | 256.00 | -483.00% | 10 752 | 42 | ||||||||||
| 13.4.1995 | 295.00 | -483.00% | 0 | 0 | 319.00 | -1.00% | 20 642 | 65 | ||||||
| 30.5.1995 | 295.00 | -483.00% | 2 065 | 7 | +6.00% | 0 | 0 | |||||||
| 31.5.1995 | 281.00 | -474.00% | 3 372 | 12 | 220.00 | -4.00% | 2 200 | 10 | ||||||
| 14.4.1995 | 281.00 | -474.00% | 44 117 | 157 | 319.00 | 0.00% | 4 785 | 15 | ||||||
| 9.3.1995 | 283.00 | -471.00% | 3 962 | 14 | ||||||||||
| 15.3.1995 | 244.00 | -468.00% | 10 004 | 41 | ||||||||||
| 4.5.1995 | 246.00 | -465.00% | 3 690 | 15 | -6.00% | 0 | 0 | |||||||
| 20.4.1995 | 245.00 | -429.00% | 21 805 | 89 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 256.00 | -411.00% | 13 312 | 52 | 299.00 | -3.00% | 1 196 | 4 | ||||||
| 24.7.1995 | 285.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 247.00 | -5.00% | 30 875 | 125 | ||||||||||
| 14.11.1995 | 164.35 | -5.00% | 1 972 | 12 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| 10.11.1995 | 180.50 | -5.00% | 0 | 0 | 185.00 | -2.00% | 3 174 | 17 | ||||||
| 9.11.1995 | 190.00 | -5.00% | 0 | 0 | 190.00 | -7.00% | 6 506 | 34 | ||||||
| 7.11.1995 | 192.85 | -5.00% | 16 778 | 87 | 167.50 | -10.00% | 2 345 | 14 | ||||||
| 27.10.1995 | 247.00 | -5.00% | 4 693 | 19 | 218.00 | -10.00% | 2 616 | 12 | ||||||
| 3.4.1996 | 247.00 | -5.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 26.3.1996 | 266.00 | -5.00% | 53 466 | 201 | 280.00 | +9.00% | 26 040 | 93 | ||||||
| 13.2.1996 | 151.05 | -5.00% | 16 464 | 109 | 170.00 | -3.00% | 15 440 | 88 | ||||||
| 6.2.1996 | 185.25 | -5.00% | 741 | 4 | 172.00 | -5.00% | 2 924 | 17 | ||||||
| 19.1.1996 | 166.25 | -5.00% | 7 481 | 45 | 164.00 | +3.00% | 3 280 | 20 | ||||||
| 16.1.1996 | 192.85 | -5.00% | 3 857 | 20 | 164.50 | -9.00% | 494 | 3 | ||||||
| 25.8.1998 | 146.30 | -5.00% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| 4.6.1998 | 199.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 437.00 | -5.00% | 0 | 0 | 352.10 | -9.83% | 16 878 | 48 | ||||||
| 26.3.1998 | 570.00 | -5.00% | 5 130 | 9 | 610.00 | +0.83% | 106 697 | 177 | ||||||
| 18.3.1998 | 589.00 | -5.00% | 18 259 | 31 | 620.00 | -1.16% | 924 701 | 1 539 | ||||||
| 21.11.1997 | 285.00 | -5.00% | 8 550 | 30 | 330.00 | 0.00% | 660 | 2 | ||||||
| 14.11.1997 | 323.00 | -5.00% | 9 690 | 30 | 325.50 | -5.35% | 1 302 | 4 | ||||||
| 19.9.1997 | 228.00 | -5.00% | 4 560 | 20 | 229.00 | +9.56% | 4 580 | 20 | ||||||
| 1.8.1997 | 285.00 | -5.00% | 0 | 0 | -23.84% | 0 | ||||||||
| 9.6.1997 | 83.60 | -5.00% | 920 | 11 | +2.50% | 0 | ||||||||
| 27.5.1997 | 101.46 | -5.00% | 0 | 0 | 100.00 | -3.99% | 1 436 | 14 | ||||||
| 20.5.1997 | 131.10 | -5.00% | 2 622 | 20 | 125.50 | +4.14% | 1 130 | 9 | ||||||
| 5.5.1997 | 104.50 | -5.00% | 0 | 0 | 125.50 | +0.16% | 4 312 | 35 | ||||||
| 21.3.1997 | 123.50 | -5.00% | 741 | 6 | 159.00 | +2.08% | 8 834 | 55 | ||||||
| 6.2.1997 | 109.25 | -5.00% | 2 294 | 21 | 130.00 | -0.76% | 1 560 | 12 | ||||||
| 27.1.1997 | 114.19 | -5.00% | 0 | 0 | +8.31% | 0 | ||||||||
| 9.1.1997 | 123.50 | -5.00% | 0 | 0 | +9.53% | 0 | ||||||||
| 17.12.1996 | 142.50 | -5.00% | 2 423 | 17 | 145.00 | -6.45% | 11 020 | 76 | ||||||
| 19.11.1996 | 162.45 | -5.00% | 0 | 0 | 175.00 | -6.88% | 3 017 | 18 | ||||||
| 14.11.1996 | 171.00 | -5.00% | 2 394 | 14 | 180.00 | +2.90% | 6 726 | 38 | ||||||
| 11.11.1996 | 196.65 | -5.00% | 17 502 | 89 | 210.00 | +7.69% | 18 690 | 89 | ||||||
| 6.11.1996 | 228.00 | -5.00% | 0 | 0 | +8.35% | 0 | ||||||||
| 22.10.1996 | 266.00 | -5.00% | 34 048 | 128 | 0.00 | +14.01% | 0 | 0 | ||||||
| 12.9.1996 | 266.00 | -5.00% | 14 098 | 53 | 244.00 | -5.00% | 976 | 4 | ||||||
| 20.11.1996 | 154.33 | -4.99% | 1 698 | 11 | -0.25% | 0 | ||||||||
| 12.11.1996 | 186.82 | -4.99% | 6 539 | 35 | -15.24% | 0 | ||||||||
| 26.11.1996 | 132.33 | -4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 25.11.1996 | 139.29 | -4.99% | 0 | 0 | -0.66% | 0 | ||||||||
| 22.11.1996 | 146.62 | -4.99% | 0 | 0 | 151.00 | -9.58% | 604 | 4 | ||||||
| 11.12.1996 | 153.96 | -4.99% | 770 | 5 | 178.00 | +9.87% | 21 182 | 119 | ||||||
| 23.12.1996 | 135.38 | -4.99% | 0 | 0 | -1.38% | 0 | ||||||||
| 23.1.1997 | 124.11 | -4.99% | 0 | 0 | 145.00 | -9.34% | 3 649 | 25 | ||||||
| 7.2.1997 | 103.79 | -4.99% | 3 633 | 35 | 131.00 | -6.64% | 4 976 | 41 | ||||||
| 17.1.1997 | 123.80 | -4.99% | 8 295 | 67 | 161.00 | 0.00% | 1 932 | 12 | ||||||
| 4.3.1997 | 146.27 | -4.99% | 0 | 0 | 151.00 | -9.58% | 3 926 | 26 | ||||||
| 3.3.1997 | 153.96 | -4.99% | 0 | 0 | -7.98% | 0 | ||||||||
| 6.3.1997 | 134.43 | -4.99% | 0 | 0 | 127.00 | -5.68% | 3 350 | 26 | ||||||
| 21.4.1997 | 128.35 | -4.99% | 3 209 | 25 | +1.85% | 0 | ||||||||
| 14.3.1997 | 129.36 | -4.99% | 7 244 | 56 | 145.50 | -5.43% | 3 996 | 27 | ||||||
| 13.3.1997 | 136.16 | -4.99% | 0 | 0 | 163.00 | +5.47% | 3 130 | 20 | ||||||
| 19.3.1997 | 129.03 | -4.99% | 0 | 0 | 162.00 | +3.06% | 6 753 | 42 | ||||||
| 17.4.1997 | 141.80 | -4.99% | 0 | 0 | 130.00 | -5.79% | 2 600 | 20 | ||||||
| 16.4.1997 | 149.26 | -4.99% | 0 | 0 | 138.00 | -6.21% | 1 380 | 10 | ||||||
| 15.4.1997 | 157.11 | -4.99% | 0 | 0 | 150.00 | -3.19% | 10 154 | 69 | ||||||
| 7.5.1997 | 104.24 | -4.99% | 0 | 0 | 122.00 | -2.60% | 3 366 | 27 | ||||||
| 26.5.1997 | 106.80 | -4.99% | 0 | 0 | 109.00 | -5.45% | 2 778 | 26 | ||||||
| 23.5.1997 | 112.42 | -4.99% | 0 | 0 | 113.00 | +1.80% | 1 243 | 11 | ||||||
| 22.5.1997 | 118.33 | -4.99% | 0 | 0 | 111.00 | -7.86% | 1 443 | 13 | ||||||
| 21.5.1997 | 124.55 | -4.99% | 0 | 0 | 117.00 | -4.00% | 5 542 | 46 | ||||||
| 30.5.1997 | 87.01 | -4.99% | 1 566 | 18 | +7.21% | 0 | ||||||||
| 29.5.1997 | 91.58 | -4.99% | 0 | 0 | 100.00 | +0.51% | 1 261 | 13 | ||||||
| 28.5.1997 | 96.39 | -4.99% | 0 | 0 | 96.50 | -5.91% | 483 | 5 | ||||||
| 26.6.1997 | 122.84 | -4.99% | 0 | 0 | 156.00 | +1.57% | 6 202 | 43 | ||||||
| 25.6.1997 | 129.30 | -4.99% | 0 | 0 | 142.00 | 2 130 | 15 | |||||||
| 31.8.1998 | 119.18 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 125.45 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| 27.8.1998 | 132.05 | -4.99% | 0 | 0 | 95.50 | -9.04% | 955 | 10 | ||||||
| 26.8.1998 | 138.99 | -4.99% | 0 | 0 | 110.00 | -1.17% | 1 260 | 12 | ||||||
| 8.6.1998 | 180.06 | -4.99% | 0 | 0 | 0.00 | -5.04% | 0 | 0 | ||||||
| 5.6.1998 | 189.53 | -4.99% | 0 | 0 | 185.00 | -6.32% | 370 | 2 | ||||||
| 17.7.1998 | 154.00 | -4.99% | 0 | 0 | 158.00 | 0.00% | 1 422 | 9 | ||||||
| 16.7.1998 | 162.10 | -4.99% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
| 15.7.1998 | 170.63 | -4.99% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
| 14.7.1998 | 179.61 | -4.99% | 0 | 0 | 155.00 | +9.30% | 1 085 | 7 | ||||||
| 8.2.1996 | 167.20 | -4.99% | 1 839 | 11 | 180.00 | 0.00% | 7 780 | 44 | ||||||
| 7.2.1996 | 175.99 | -4.99% | 3 344 | 19 | 180.00 | +3.00% | 10 075 | 57 | ||||||
| 17.1.1996 | 183.21 | -4.99% | 3 847 | 21 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 163.94 | -4.99% | 8 033 | 49 | 143.50 | -6.00% | 6 253 | 42 | ||||||
| 12.2.1999 | 272.60 | -4.98% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1997 | 343.00 | -4.98% | 35 329 | 103 | 303.00 | -9.83% | 4 848 | 16 | ||||||
| 9.1.1998 | 438.00 | -4.98% | 21 900 | 50 | 400.00 | +1.01% | 5 600 | 14 | ||||||
| 16.3.1998 | 610.00 | -4.98% | 17 690 | 29 | 620.20 | -1.59% | 122 834 | 196 | ||||||
| 30.7.1997 | 305.00 | -4.98% | 20 130 | 66 | 263.00 | +0.06% | 3 837 | 16 | ||||||
| 16.10.1996 | 325.00 | -4.97% | 0 | 0 | 283.00 | -9.87% | 5 660 | 20 | ||||||
| 5.5.1998 | 325.00 | -4.97% | 0 | 0 | 276.00 | -9.99% | 6 624 | 24 | ||||||
| 20.4.1998 | 535.00 | -4.97% | 0 | 0 | 457.00 | -9.81% | 41 130 | 90 | ||||||
| 10.2.1999 | 301.90 | -4.97% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1998 | 210.00 | -4.97% | 0 | 0 | 0.00 | -1.86% | 0 | 0 | ||||||
| 11.2.1999 | 286.90 | -4.96% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1996 | 158.00 | -4.96% | 2 054 | 13 | 151.50 | -5.00% | 2 328 | 15 | ||||||
| 20.3.1996 | 268.00 | -4.96% | 26 532 | 99 | 276.00 | +8.00% | 35 356 | 131 | ||||||
| 23.4.1998 | 460.00 | -4.95% | 0 | 0 | 390.00 | 0.00% | 18 330 | 47 | ||||||
| 8.1.1998 | 461.00 | -4.94% | 4 610 | 10 | 396.00 | -9.79% | 7 920 | 20 | ||||||
| 19.12.1997 | 442.00 | -4.94% | 13 260 | 30 | 519.00 | +9.70% | 77 850 | 150 | ||||||
| 27.5.1998 | 269.00 | -4.94% | 0 | 0 | 0.00 | -6.60% | 0 | 0 | ||||||
| 18.3.1996 | 269.00 | -4.94% | 82 583 | 307 | 253.10 | +3.00% | 90 400 | 350 | ||||||
| 29.12.1997 | 462.00 | -4.93% | 4 620 | 10 | 500.00 | -4.63% | 27 988 | 58 | ||||||
| 17.10.1996 | 309.00 | -4.92% | 0 | 0 | 257.00 | -9.41% | 14 356 | 56 | ||||||
| 4.8.1997 | 271.00 | -4.91% | 8 130 | 30 | 260.00 | +27.78% | 21 212 | 83 | ||||||
| 22.4.1998 | 484.00 | -4.91% | 0 | 0 | 390.00 | -9.41% | 1 170 | 3 | ||||||
| 15.4.1998 | 561.00 | -4.91% | 0 | 0 | 587.10 | +1.39% | 217 428 | 369 | ||||||
| 23.3.1998 | 580.00 | -4.91% | 7 540 | 13 | 600.00 | -0.87% | 143 270 | 237 | ||||||
| 1.6.1998 | 232.00 | -4.91% | 0 | 0 | 210.90 | -1.32% | 2 532 | 12 | ||||||
| 12.1.1996 | 213.00 | -4.91% | 20 448 | 96 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 213.00 | -4.91% | 18 531 | 87 | 169.90 | -9.00% | 2 549 | 15 | ||||||
| 25.7.1995 | 271.00 | -4.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 159.00 | -4.90% | 3 657 | 23 | 180.00 | +2.00% | 7 020 | 39 | ||||||
| 30.10.1996 | 252.00 | -4.90% | 30 744 | 122 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.8.1996 | 252.00 | -4.90% | 13 104 | 52 | 250.00 | -1.00% | 22 820 | 91 | ||||||
| 17.9.1997 | 233.00 | -4.89% | 0 | 0 | -9.91% | 0 | ||||||||
| 27.3.1996 | 253.00 | -4.88% | 4 048 | 16 | 261.10 | -7.00% | 783 | 3 | ||||||
| 9.9.1997 | 234.00 | -4.87% | 7 488 | 32 | 305.00 | 215 485 | 706 | |||||||
| 30.9.1996 | 411.00 | -4.86% | 43 566 | 106 | 469.00 | +8.67% | 85 276 | 184 | ||||||
| 18.10.1996 | 294.00 | -4.85% | 43 512 | 148 | 240.50 | -6.18% | 1 684 | 7 | ||||||
| 23.4.1997 | 117.50 | -4.85% | 4 700 | 40 | 154.00 | +10.00% | 1 540 | 10 | ||||||
| 21.4.1998 | 509.00 | -4.85% | 0 | 0 | 442.00 | -5.78% | 54 679 | 127 | ||||||
| 4.4.1996 | 235.00 | -4.85% | 25 380 | 108 | 240.00 | 0.00% | 1 200 | 5 | ||||||
| 10.1.1996 | 235.00 | -4.85% | 3 995 | 17 | 222.00 | +3.00% | 3 108 | 14 | ||||||
| 30.10.1995 | 235.00 | -4.85% | 21 150 | 90 | 230.00 | +6.00% | 6 900 | 30 | ||||||
| 3.12.1997 | 314.00 | -4.84% | 12 874 | 41 | 347.00 | +1.23% | 54 852 | 142 | ||||||
| 18.8.1997 | 216.00 | -4.84% | 1 080 | 5 | 0.00% | 0 | ||||||||
| 28.5.1998 | 256.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.11.1996 | 217.00 | -4.82% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.10.1996 | 396.00 | -4.80% | 0 | 0 | 400.30 | +0.07% | 14 411 | 36 | ||||||
| 14.8.1997 | 238.00 | -4.80% | 2 380 | 10 | +4.76% | 0 | ||||||||
| 12.5.1998 | 297.00 | -4.80% | 4 455 | 15 | 365.00 | +9.76% | 33 892 | 93 | ||||||
| 28.4.1998 | 396.00 | -4.80% | 0 | 0 | 325.10 | -6.97% | 2 601 | 8 | ||||||
| 27.4.1998 | 416.00 | -4.80% | 0 | 0 | 325.10 | -0.61% | 16 775 | 48 | ||||||
| 11.11.1997 | 357.00 | -4.80% | 17 136 | 48 | 350.00 | -8.06% | 24 290 | 69 | ||||||
| 4.8.1995 | 238.00 | -4.80% | 12 852 | 54 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 258.00 | -4.79% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.3.1996 | 258.00 | -4.79% | 298 248 | 1 156 | 244.00 | +10.00% | 10 492 | 43 | ||||||
| 13.1.1998 | 397.00 | -4.79% | 24 217 | 61 | 357.50 | -2.68% | 2 145 | 6 | ||||||
| 12.1.1998 | 417.00 | -4.79% | 6 255 | 15 | 380.00 | -8.15% | 23 512 | 64 | ||||||
| 29.4.1998 | 377.00 | -4.79% | 0 | 0 | 352.00 | +4.30% | 7 460 | 22 | ||||||
| 5.8.1997 | 258.00 | -4.79% | 5 676 | 22 | -4.78% | 0 | ||||||||
| 11.10.1996 | 377.00 | -4.79% | 0 | 0 | -11.69% | 0 | 0 | |||||||
| 25.10.1996 | 278.00 | -4.79% | 0 | 0 | 284.00 | +6.96% | 15 904 | 56 | ||||||
| 8.10.1996 | 418.00 | -4.78% | 41 800 | 100 | 400.00 | -2.33% | 81 360 | 204 | ||||||
| 14.1.1998 | 378.00 | -4.78% | 6 048 | 16 | 359.00 | -0.67% | 5 682 | 16 | ||||||
| 10.4.1996 | 219.00 | -4.78% | 8 760 | 40 | 240.00 | 0.00% | 28 483 | 129 | ||||||
| 12.9.1995 | 239.00 | -4.78% | 16 491 | 69 | +9.00% | 0 | 0 | |||||||
| 30.4.1998 | 359.00 | -4.77% | 0 | 0 | 306.00 | -9.75% | 11 322 | 37 | ||||||
| 14.10.1996 | 359.00 | -4.77% | 0 | 0 | 348.00 | -1.55% | 20 532 | 59 | ||||||
| 31.10.1996 | 240.00 | -4.76% | 4 800 | 20 | 0.00 | -15.49% | 0 | 0 | ||||||
| 21.10.1996 | 280.00 | -4.76% | 7 280 | 26 | 0.00 | +3.95% | 0 | 0 | ||||||
| 5.11.1996 | 240.00 | -4.76% | 0 | 0 | 221.50 | -3.74% | 2 215 | 10 | ||||||
| 30.4.1997 | 110.00 | -4.76% | 1 540 | 14 | 122.00 | -3.81% | 5 246 | 43 | ||||||
| 15.1.1998 | 360.00 | -4.76% | 3 600 | 10 | 380.00 | +3.92% | 12 547 | 34 | ||||||
| 12.11.1997 | 340.00 | -4.76% | 7 140 | 21 | 350.00 | +0.01% | 19 718 | 56 | ||||||
| 11.7.1995 | 300.00 | -4.76% | 16 800 | 56 | -21.00% | 0 | 0 | |||||||
| 16.4.1996 | 220.00 | -4.76% | 7 920 | 36 | 215.50 | +4.00% | 11 165 | 51 | ||||||
| 5.2.1998 | 381.00 | -4.75% | 4 953 | 13 | 400.00 | -0.66% | 22 650 | 57 | ||||||
| 13.10.1997 | 361.00 | -4.74% | 0 | 0 | 335.00 | -9.62% | 25 541 | 76 | ||||||
| 2.6.1998 | 221.00 | -4.74% | 0 | 0 | 0.00 | -4.61% | 0 | 0 | ||||||
| 29.7.1997 | 321.00 | -4.74% | 11 877 | 37 | 242.00 | +8.91% | 64 700 | 270 | ||||||
| 2.6.1995 | 281.00 | -4.74% | 13 769 | 49 | 245.00 | +5.00% | 7 840 | 32 | ||||||
| 27.2.1996 | 181.00 | -4.73% | 6 154 | 34 | 159.00 | -9.00% | 5 565 | 35 | ||||||
| 15.10.1996 | 342.00 | -4.73% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| 4.5.1998 | 342.00 | -4.73% | 0 | 0 | 276.00 | +0.21% | 9 200 | 30 | ||||||
| 18.4.1997 | 135.10 | -4.72% | 6 485 | 48 | 135.00 | +3.84% | 1 350 | 10 | ||||||
| 19.5.1998 | 283.00 | -4.71% | 0 | 0 | 355.00 | -1.38% | 2 130 | 6 | ||||||
| 3.4.1997 | 121.50 | -4.70% | 2 430 | 20 | 128.00 | -4.47% | 6 144 | 48 | ||||||
| 15.1.1996 | 203.00 | -4.69% | 812 | 4 | 181.50 | -9.00% | 2 178 | 12 | ||||||
| 6.11.1995 | 203.00 | -4.69% | 5 278 | 26 | 185.50 | +9.00% | 3 896 | 21 | ||||||
| 2.11.1995 | 224.00 | -4.68% | 0 | 0 | 180.00 | -6.00% | 2 620 | 14 | ||||||
| 11.1.1996 | 224.00 | -4.68% | 14 112 | 63 | 201.00 | -9.00% | 2 814 | 14 | ||||||
| 29.5.1998 | 244.00 | -4.68% | 0 | 0 | 211.00 | -8.42% | 2 566 | 12 | ||||||
| 29.10.1996 | 265.00 | -4.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1997 | 327.00 | -4.66% | 3 270 | 10 | 292.20 | -6.16% | 9 378 | 34 | ||||||
| 6.8.1997 | 246.00 | -4.65% | 3 444 | 14 | 242.20 | -0.46% | 3 391 | 14 | ||||||
| 11.8.1997 | 246.00 | -4.65% | 12 300 | 50 | +0.56% | 0 | ||||||||
| 8.9.1997 | 246.00 | -4.65% | 6 888 | 28 | 279.00 | +9.57% | 186 366 | 668 | ||||||
| 2.9.1997 | 246.00 | -4.65% | 2 460 | 10 | 235.00 | -2.14% | 3 236 | 14 | ||||||
| 20.11.1995 | 164.00 | -4.65% | 11 316 | 69 | 153.00 | 0.00% | 1 488 | 10 | ||||||
| ||||||||||||||
