HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1997 | 308.00 | -4.64% | 10 780 | 35 | 337.00 | +1.22% | 19 769 | 60 | ||||||
| 24.10.1995 | 247.00 | -4.63% | 11 856 | 48 | ||||||||||
| 15.8.1997 | 227.00 | -4.62% | 2 270 | 10 | +4.54% | 0 | ||||||||
| 19.8.1997 | 206.00 | -4.62% | 10 300 | 50 | 0.00% | 0 | ||||||||
| 8.11.1996 | 207.00 | -4.60% | 0 | 0 | 195.00 | -9.72% | 4 875 | 25 | ||||||
| 29.6.1995 | 290.00 | -4.60% | 60 900 | 210 | 250.50 | -10.00% | 1 503 | 6 | ||||||
| 13.9.1995 | 228.00 | -4.60% | 10 032 | 44 | 216.00 | -10.00% | 5 832 | 27 | ||||||
| 6.9.1996 | 271.00 | -4.57% | 11 924 | 44 | 257.00 | -4.00% | 2 579 | 10 | ||||||
| 18.1.1996 | 175.00 | -4.48% | 5 425 | 31 | 161.00 | -5.00% | 6 046 | 38 | ||||||
| 6.10.1995 | 236.00 | -4.45% | 3 304 | 14 | 220.00 | +10.00% | 2 860 | 13 | ||||||
| 27.11.1996 | 126.50 | -4.40% | 8 223 | 65 | 0.00% | 0 | ||||||||
| 5.12.1996 | 140.00 | -4.39% | 2 100 | 15 | +0.33% | 0 | ||||||||
| 10.1.1997 | 118.20 | -4.29% | 2 128 | 18 | +9.70% | 0 | ||||||||
| 20.1.1997 | 118.50 | -4.28% | 3 437 | 29 | 0.00% | 0 | ||||||||
| 2.8.1996 | 270.00 | -4.25% | 34 020 | 126 | 274.00 | -2.00% | 8 036 | 30 | ||||||
| 13.11.1995 | 173.00 | -4.15% | 15 224 | 88 | 170.00 | -8.00% | 685 | 4 | ||||||
| 11.4.1996 | 210.00 | -4.10% | 10 920 | 52 | 242.00 | -2.00% | 4 777 | 22 | ||||||
| 29.9.1998 | 120.00 | -4.09% | 480 | 4 | 130.00 | -9.66% | 34 036 | 274 | ||||||
| 6.5.1998 | 312.00 | -4.00% | 10 920 | 35 | 251.50 | +3.28% | 5 132 | 18 | ||||||
| 27.12.1996 | 130.00 | -3.97% | 1 820 | 14 | 130.00 | -8.76% | 37 050 | 285 | ||||||
| 28.3.1996 | 243.00 | -3.95% | 29 403 | 121 | 260.00 | -2.00% | 18 461 | 72 | ||||||
| 3.3.1998 | 500.00 | -3.84% | 167 500 | 335 | 515.00 | +9.74% | 839 015 | 1 569 | ||||||
| 27.2.1998 | 510.00 | -3.77% | 107 100 | 210 | 477.00 | -8.54% | 17 418 | 36 | ||||||
| 22.4.1997 | 123.50 | -3.77% | 741 | 6 | +1.81% | 0 | ||||||||
| 17.10.1997 | 315.00 | -3.66% | 4 725 | 15 | 300.00 | +8.18% | 11 638 | 39 | ||||||
| 13.11.1996 | 180.00 | -3.65% | 2 880 | 16 | 171.00 | -3.36% | 2 064 | 12 | ||||||
| 28.8.1996 | 270.00 | -3.57% | 11 070 | 41 | 252.50 | 0.00% | 6 060 | 24 | ||||||
| 31.5.1996 | 220.00 | -3.50% | 16 720 | 76 | 210.60 | +1.00% | 1 537 | 7 | ||||||
| 7.3.1997 | 130.00 | -3.29% | 2 990 | 23 | 141.00 | +4.87% | 6 216 | 46 | ||||||
| 5.3.1997 | 141.50 | -3.26% | 4 953 | 35 | 136.60 | -9.53% | 2 049 | 15 | ||||||
| 24.1.1997 | 120.20 | -3.15% | 4 087 | 34 | +2.76% | 0 | ||||||||
| 13.8.1997 | 250.00 | -3.10% | 25 000 | 100 | 210.00 | -3.66% | 3 150 | 15 | ||||||
| 27.7.1995 | 250.00 | -3.10% | 9 250 | 37 | +3.00% | 0 | 0 | |||||||
| 24.4.1996 | 223.00 | -3.04% | 7 359 | 33 | 222.00 | -1.00% | 23 032 | 102 | ||||||
| 9.4.1998 | 583.00 | -2.99% | 21 571 | 37 | 600.00 | +0.31% | 163 052 | 267 | ||||||
| 10.9.1996 | 276.00 | -2.81% | 14 076 | 51 | -4.00% | 0 | 0 | |||||||
| 21.2.1996 | 170.00 | -2.74% | 13 940 | 82 | 176.00 | -1.00% | 7 057 | 44 | ||||||
| 7.10.1996 | 439.00 | -2.66% | 43 900 | 100 | 420.00 | -0.31% | 46 963 | 115 | ||||||
| 19.11.1997 | 300.00 | -2.59% | 4 800 | 16 | 331.20 | 5 631 | 17 | |||||||
| 12.12.1996 | 150.00 | -2.57% | 2 550 | 17 | 186.50 | +5.67% | 3 951 | 21 | ||||||
| 11.2.1998 | 380.00 | -2.56% | 32 680 | 86 | 0.00 | +4.94% | 0 | 0 | ||||||
| 10.2.1997 | 101.30 | -2.39% | 2 533 | 25 | -9.36% | 0 | ||||||||
| 4.6.1996 | 215.00 | -2.27% | 9 460 | 44 | 215.00 | -3.00% | 19 953 | 91 | ||||||
| 10.5.1996 | 221.00 | -2.21% | 9 061 | 41 | 225.00 | 0.00% | 3 507 | 16 | ||||||
| 12.3.1996 | 271.00 | -2.16% | 94 850 | 350 | 222.00 | +10.00% | 11 100 | 50 | ||||||
| 5.4.1996 | 230.00 | -2.12% | 10 580 | 46 | 228.00 | -5.00% | 228 | 1 | ||||||
| 8.9.1995 | 255.00 | -1.92% | 9 435 | 37 | +3.00% | 0 | 0 | |||||||
| 6.8.1996 | 265.00 | -1.85% | 3 710 | 14 | 254.00 | -5.00% | 4 572 | 18 | ||||||
| 10.9.1997 | 230.00 | -1.70% | 5 290 | 23 | 275.00 | -2.66% | 246 895 | 831 | ||||||
| 24.4.1997 | 115.50 | -1.70% | 4 505 | 39 | 149.00 | -7.66% | 3 555 | 25 | ||||||
| 15.9.1995 | 235.00 | -1.67% | 2 585 | 11 | +16.00% | 0 | 0 | |||||||
| 2.10.1995 | 235.00 | -1.67% | 24 910 | 106 | 220.00 | +3.00% | 8 373 | 40 | ||||||
| 31.7.1997 | 300.00 | -1.63% | 12 000 | 40 | 263.00 | +9.52% | 122 912 | 468 | ||||||
| 11.9.1995 | 251.00 | -1.56% | 21 084 | 84 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 220.00 | -1.34% | 1 320 | 6 | 221.30 | 0.00% | 20 848 | 92 | ||||||
| 23.4.1996 | 230.00 | -1.28% | 9 200 | 40 | 233.00 | +4.00% | 6 634 | 29 | ||||||
| 9.5.1997 | 103.00 | -1.18% | 1 442 | 14 | 121.00 | -4.51% | 17 141 | 144 | ||||||
| 23.11.1995 | 170.00 | -1.16% | 8 160 | 48 | 170.00 | -7.00% | 17 612 | 105 | ||||||
| 24.8.1995 | 255.00 | -1.16% | 2 295 | 9 | +14.00% | 0 | 0 | |||||||
| 29.9.1997 | 285.00 | -1.04% | 11 400 | 40 | 320.00 | 9 899 | 31 | |||||||
| 27.3.1997 | 125.00 | -0.87% | 6 250 | 50 | 147.00 | -8.74% | 3 181 | 23 | ||||||
| 31.1.1997 | 114.00 | -0.86% | 1 026 | 9 | 162.00 | -9.74% | 972 | 6 | ||||||
| 29.5.1996 | 228.00 | -0.86% | 14 592 | 64 | 226.20 | +1.00% | 9 417 | 42 | ||||||
| 14.2.1996 | 150.00 | -0.69% | 2 250 | 15 | 164.00 | -7.00% | 1 968 | 12 | ||||||
| 9.10.1996 | 416.00 | -0.47% | 41 600 | 100 | 400.00 | +0.29% | 36 400 | 91 | ||||||
| 22.4.1996 | 233.00 | -0.42% | 25 863 | 111 | 220.00 | -4.00% | 880 | 4 | ||||||
| 20.10.1995 | 259.00 | -0.38% | 25 382 | 98 | 250.00 | 0.00% | 13 500 | 54 | ||||||
| 3.9.1996 | 271.00 | -0.36% | 7 046 | 26 | 257.00 | 0.00% | 10 450 | 41 | ||||||
| 22.3.1996 | 280.00 | -0.35% | 80 360 | 287 | 269.00 | +5.00% | 26 421 | 101 | ||||||
| 9.4.1996 | 230.00 | 0.00% | 6 900 | 30 | 230.00 | -3.00% | 6 831 | 31 | ||||||
| 25.3.1996 | 280.00 | 0.00% | 68 320 | 244 | 265.10 | -2.00% | 15 145 | 59 | ||||||
| 26.1.1996 | 160.00 | 0.00% | 2 240 | 14 | 144.00 | -3.00% | 5 728 | 37 | ||||||
| 25.1.1996 | 160.00 | 0.00% | 8 480 | 53 | +10.00% | 0 | 0 | |||||||
| 23.1.1996 | 158.00 | 0.00% | 0 | 0 | 145.00 | -7.00% | 3 480 | 24 | ||||||
| 9.2.1996 | 167.20 | 0.00% | 0 | 0 | 180.00 | -1.00% | 5 620 | 32 | ||||||
| 5.6.1996 | 215.00 | 0.00% | 3 010 | 14 | -2.00% | 0 | 0 | |||||||
| 26.4.1996 | 220.00 | 0.00% | 1 540 | 7 | 225.00 | -1.00% | 22 448 | 100 | ||||||
| 23.5.1996 | 224.00 | 0.00% | 3 584 | 16 | 252.00 | -2.00% | 23 794 | 103 | ||||||
| 22.5.1996 | 224.00 | 0.00% | 6 272 | 28 | 235.00 | +6.00% | 3 525 | 15 | ||||||
| 30.4.1996 | 221.00 | 0.00% | 0 | 0 | 222.00 | -1.00% | 10 878 | 49 | ||||||
| 20.5.1996 | 223.00 | 0.00% | 1 115 | 5 | 240.00 | +6.00% | 5 904 | 25 | ||||||
| 17.5.1996 | 223.00 | 0.00% | 10 258 | 46 | 224.00 | 0.00% | 4 445 | 20 | ||||||
| 16.5.1996 | 223.00 | 0.00% | 6 021 | 27 | 224.00 | 0.00% | 28 581 | 128 | ||||||
| 15.5.1996 | 223.00 | 0.00% | 8 920 | 40 | 223.20 | +2.00% | 22 455 | 101 | ||||||
| 3.6.1996 | 220.00 | 0.00% | 24 420 | 111 | 235.00 | +3.00% | 12 446 | 55 | ||||||
| 30.5.1996 | 228.00 | 0.00% | 5 700 | 25 | 216.50 | -3.00% | 1 299 | 6 | ||||||
| 13.6.1996 | 223.00 | 0.00% | 2 453 | 11 | 199.00 | -8.00% | 1 393 | 7 | ||||||
| 12.6.1996 | 223.00 | 0.00% | 12 265 | 55 | +1.00% | 0 | 0 | |||||||
| 11.6.1996 | 223.00 | 0.00% | 5 352 | 24 | 213.00 | -8.00% | 2 556 | 12 | ||||||
| 5.8.1996 | 270.00 | 0.00% | 4 860 | 18 | 268.00 | -1.00% | 6 916 | 26 | ||||||
| 24.7.1996 | 281.00 | 0.00% | 18 546 | 66 | 275.00 | +6.00% | 16 346 | 61 | ||||||
| 1.8.1996 | 282.00 | 0.00% | 3 948 | 14 | 272.00 | +2.00% | 4 080 | 15 | ||||||
| 31.7.1996 | 282.00 | 0.00% | 13 254 | 47 | 278.00 | -4.00% | 8 796 | 33 | ||||||
| 30.7.1996 | 282.00 | 0.00% | 25 662 | 91 | 280.00 | +7.00% | 6 100 | 22 | ||||||
| 29.7.1996 | 282.00 | 0.00% | 5 358 | 19 | 267.00 | -5.00% | 16 772 | 65 | ||||||
| 26.7.1996 | 282.00 | 0.00% | 16 638 | 59 | 271.50 | +4.00% | 3 530 | 13 | ||||||
| 9.8.1996 | 252.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 29 746 | 120 | ||||||
| 9.7.1996 | 250.00 | 0.00% | 0 | 0 | 232.50 | -4.00% | 3 255 | 14 | ||||||
| 8.7.1996 | 250.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 9 228 | 38 | ||||||
| 26.6.1996 | 229.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 683 | 3 | ||||||
| 25.6.1996 | 229.00 | 0.00% | 0 | 0 | 234.80 | +8.00% | 5 870 | 25 | ||||||
| 24.6.1996 | 229.00 | 0.00% | 0 | 0 | 231.00 | -1.00% | 7 392 | 34 | ||||||
| 21.6.1996 | 229.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 17 820 | 81 | ||||||
| 20.6.1996 | 229.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1996 | 229.00 | 0.00% | 13 282 | 58 | 191.00 | -1.00% | 1 910 | 10 | ||||||
| 18.10.1995 | 259.00 | 0.00% | 32 893 | 127 | 225.00 | +8.00% | 10 715 | 48 | ||||||
| 17.10.1995 | 259.00 | 0.00% | 9 583 | 37 | 217.00 | +5.00% | 4 150 | 20 | ||||||
| 16.10.1995 | 259.00 | 0.00% | 21 756 | 84 | 197.50 | -6.00% | 13 458 | 68 | ||||||
| 13.10.1995 | 259.00 | 0.00% | 11 396 | 44 | -6.00% | 0 | 0 | |||||||
| 12.10.1995 | 259.00 | 0.00% | 24 346 | 94 | 250.00 | -2.00% | 7 796 | 35 | ||||||
| 11.10.1995 | 259.00 | 0.00% | 10 878 | 42 | 228.00 | +9.00% | 4 104 | 18 | ||||||
| 23.10.1995 | 259.00 | 0.00% | 11 655 | 45 | ||||||||||
| 21.11.1995 | 164.00 | 0.00% | 8 692 | 53 | +21.00% | 0 | 0 | |||||||
| 25.9.1995 | 235.00 | 0.00% | 18 800 | 80 | 201.00 | -10.00% | 3 819 | 19 | ||||||
| 22.9.1995 | 235.00 | 0.00% | 44 885 | 191 | 225.00 | +4.00% | 16 750 | 75 | ||||||
| 21.9.1995 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 235.00 | 0.00% | 940 | 4 | -6.00% | 0 | 0 | |||||||
| 18.9.1995 | 235.00 | 0.00% | 7 755 | 33 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 239.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 3 451 | 17 | ||||||
| 28.9.1995 | 239.00 | 0.00% | 1 195 | 5 | 225.00 | +10.00% | 225 | 1 | ||||||
| 4.10.1995 | 236.00 | 0.00% | 7 080 | 30 | 207.00 | -10.00% | 3 108 | 15 | ||||||
| 24.11.1995 | 170.00 | 0.00% | 13 430 | 79 | 151.00 | -10.00% | 3 020 | 20 | ||||||
| 1.11.1995 | 235.00 | 0.00% | 23 500 | 100 | 200.00 | -6.00% | 2 400 | 12 | ||||||
| 31.10.1995 | 235.00 | 0.00% | 8 225 | 35 | 212.50 | -8.00% | 9 988 | 47 | ||||||
| 9.1.1996 | 247.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 370 | 25 | ||||||
| 6.12.1995 | 200.00 | 0.00% | 21 000 | 105 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 200.00 | 0.00% | 5 400 | 27 | 200.00 | +2.00% | 15 725 | 79 | ||||||
| 29.11.1995 | 180.00 | 0.00% | 11 160 | 62 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 258.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 25.8.1995 | 255.00 | 0.00% | 5 355 | 21 | -3.00% | 0 | 0 | |||||||
| 3.8.1995 | 250.00 | 0.00% | 4 000 | 16 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 250.00 | 0.00% | 2 250 | 9 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 250.00 | 0.00% | 5 250 | 21 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 250.00 | 0.00% | 3 250 | 13 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 250.00 | 0.00% | 5 500 | 22 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 300.00 | 0.00% | 138 300 | 461 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 300.00 | 0.00% | 5 700 | 19 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 300.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 18.7.1995 | 300.00 | 0.00% | 6 000 | 20 | -7.00% | 0 | 0 | |||||||
| 17.7.1995 | 300.00 | 0.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 300.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 13.7.1995 | 300.00 | 0.00% | 4 800 | 16 | 285.00 | +2.00% | 2 850 | 10 | ||||||
| 12.7.1995 | 300.00 | 0.00% | 7 500 | 25 | 279.50 | +4.00% | 3 354 | 12 | ||||||
| 30.8.1995 | 257.00 | 0.00% | 11 308 | 44 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 259.00 | 0.00% | 0 | 0 | 240.50 | -6.00% | 6 975 | 29 | ||||||
| 5.9.1995 | 259.00 | 0.00% | 5 698 | 22 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 259.00 | 0.00% | 3 367 | 13 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 240.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 240.00 | 0.00% | 5 520 | 23 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 240.00 | 0.00% | 3 360 | 14 | +7.00% | 0 | 0 | |||||||
| 11.8.1995 | 240.00 | 0.00% | 3 360 | 14 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 240.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 9.8.1995 | 240.00 | 0.00% | 6 000 | 25 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 240.00 | 0.00% | 6 720 | 28 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 252.00 | 0.00% | 9 576 | 38 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 315.00 | 0.00% | 0 | 0 | 286.00 | -16.00% | 7 150 | 25 | ||||||
| 27.6.1995 | 290.00 | 0.00% | 2 610 | 9 | +36.00% | 0 | 0 | |||||||
| 26.6.1995 | 290.00 | 0.00% | 18 560 | 64 | 262.00 | 0.00% | 2 620 | 10 | ||||||
| 23.6.1995 | 290.00 | 0.00% | 1 160 | 4 | 262.00 | -6.00% | 1 572 | 6 | ||||||
| 22.6.1995 | 290.00 | 0.00% | 22 620 | 78 | 279.00 | -6.00% | 3 906 | 14 | ||||||
| 21.6.1995 | 290.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 20.6.1995 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.6.1995 | 290.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 16.6.1995 | 290.00 | 0.00% | 2 900 | 10 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 290.00 | 0.00% | 8 700 | 30 | 280.00 | -3.00% | 2 800 | 10 | ||||||
| 14.6.1995 | 290.00 | 0.00% | 14 500 | 50 | +21.00% | 0 | 0 | |||||||
| 13.6.1995 | 290.00 | 0.00% | 26 390 | 91 | 240.00 | -23.00% | 15 332 | 64 | ||||||
| 12.6.1995 | 290.00 | 0.00% | 29 870 | 103 | +30.00% | 0 | 0 | |||||||
| 9.6.1995 | 290.00 | 0.00% | 7 250 | 25 | 238.50 | -7.00% | 1 670 | 7 | ||||||
| 8.6.1995 | 290.00 | 0.00% | 24 360 | 84 | 239.50 | -9.00% | 14 677 | 57 | ||||||
| 7.6.1995 | 290.00 | 0.00% | 46 980 | 162 | +19.00% | 0 | 0 | |||||||
| 6.6.1995 | 290.00 | 0.00% | 25 230 | 87 | 236.50 | -8.00% | 1 183 | 5 | ||||||
| 3.5.1995 | 258.00 | 0.00% | 9 288 | 36 | 245.00 | -3.00% | 6 037 | 27 | ||||||
| 26.5.1995 | 296.00 | 0.00% | 31 080 | 105 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 296.00 | 0.00% | 8 584 | 29 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 296.00 | 0.00% | 13 616 | 46 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 296.00 | 0.00% | 5 920 | 20 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 296.00 | 0.00% | 17 760 | 60 | -2.00% | 0 | 0 | |||||||
| 18.5.1995 | 296.00 | 0.00% | 20 720 | 70 | 215.00 | +1.00% | 7 525 | 35 | ||||||
| 17.5.1995 | 296.00 | 0.00% | 17 760 | 60 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 296.00 | 0.00% | 17 760 | 60 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 246.00 | 0.00% | 6 396 | 26 | -9.00% | 0 | 0 | |||||||
| 5.5.1995 | 246.00 | 0.00% | 9 840 | 40 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 248.00 | 0.00% | 18 104 | 73 | 239.00 | +6.00% | 5 975 | 25 | ||||||
| 27.4.1995 | 248.00 | 0.00% | 2 480 | 10 | 225.00 | -10.00% | 6 750 | 30 | ||||||
| 26.4.1995 | 248.00 | 0.00% | 8 184 | 33 | 250.00 | -7.00% | 3 500 | 14 | ||||||
| 25.4.1995 | 248.00 | 0.00% | 11 408 | 46 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 315.00 | 0.00% | 26 145 | 83 | 248.00 | -5.00% | 13 355 | 51 | ||||||
| 28.3.1995 | 315.00 | 0.00% | 3 150 | 10 | 290.00 | 0.00% | 17 060 | 62 | ||||||
| 30.8.1996 | 271.00 | 0.00% | 12 737 | 47 | 250.00 | -5.00% | 13 120 | 54 | ||||||
| 27.8.1996 | 280.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 033 | 20 | ||||||
| 26.8.1996 | 280.00 | 0.00% | 15 400 | 55 | 252.50 | +1.00% | 7 323 | 29 | ||||||
| 23.8.1996 | 280.00 | 0.00% | 9 240 | 33 | 250.00 | -4.00% | 4 500 | 18 | ||||||
| 7.8.1996 | 265.00 | 0.00% | 15 105 | 57 | 252.00 | 0.00% | 10 878 | 43 | ||||||
| 15.8.1996 | 270.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 3 170 | 13 | ||||||
| 1.11.1996 | 240.00 | 0.00% | 0 | 0 | 231.00 | -3.41% | 7 650 | 33 | ||||||
| ||||||||||||||
