HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 117.96 | +4.99% | 0 | 0 | +40.71% | 0 | ||||||||
15.5.1995 | 296.00 | +459.00% | 14 800 | 50 | +40.00% | 0 | 0 | |||||||
27.6.1995 | 290.00 | 0.00% | 2 610 | 9 | +36.00% | 0 | 0 | |||||||
12.6.1995 | 290.00 | 0.00% | 29 870 | 103 | +30.00% | 0 | 0 | |||||||
10.4.1997 | 150.00 | +1.58% | 15 000 | 100 | +29.54% | 0 | ||||||||
4.8.1997 | 271.00 | -4.91% | 8 130 | 30 | 260.00 | +27.78% | 21 212 | 83 | ||||||
7.8.1995 | 240.00 | +0.84% | 4 800 | 20 | +22.00% | 0 | 0 | |||||||
14.7.1995 | 300.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
8.11.1995 | 200.00 | +3.70% | 5 600 | 28 | +22.00% | 0 | 0 | |||||||
21.11.1995 | 164.00 | 0.00% | 8 692 | 53 | +21.00% | 0 | 0 | |||||||
14.6.1995 | 290.00 | 0.00% | 14 500 | 50 | +21.00% | 0 | 0 | |||||||
30.6.1995 | 300.00 | +3.44% | 19 500 | 65 | +20.00% | 0 | 0 | |||||||
12.2.1997 | 107.00 | +0.60% | 1 712 | 16 | +19.96% | 0 | ||||||||
10.12.1998 | 126.00 | +5.00% | 0 | 0 | 180.00 | +19.20% | 13 140 | 71 | ||||||
7.6.1995 | 290.00 | 0.00% | 46 980 | 162 | +19.00% | 0 | 0 | |||||||
19.6.1995 | 290.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.1.1999 | 205.10 | +4.95% | 0 | 0 | 420.00 | +16.66% | 178 280 | 415 | ||||||
7.7.1995 | +16.00% | 0 | 0 | |||||||||||
15.9.1995 | 235.00 | -1.67% | 2 585 | 11 | +16.00% | 0 | 0 | |||||||
19.7.1995 | 300.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
5.12.2001 | 23.00 | +15.00% | 1 419 | 63 | ||||||||||
7.1.1999 | 186.12 | 0.00% | 0 | 0 | 400.00 | +14.94% | 12 800 | 32 | ||||||
22.10.1996 | 266.00 | -5.00% | 34 048 | 128 | 0.00 | +14.01% | 0 | 0 | ||||||
24.8.1995 | 255.00 | -1.16% | 2 295 | 9 | +14.00% | 0 | 0 | |||||||
23.8.1995 | 258.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
3.7.1995 | 315.00 | +5.00% | 53 235 | 169 | +13.00% | 0 | 0 | |||||||
11.12.1998 | 132.30 | +5.00% | 0 | 0 | 203.00 | +12.77% | 9 947 | 49 | ||||||
19.10.1995 | 260.00 | +0.38% | 7 800 | 30 | +12.00% | 0 | 0 | |||||||
22.9.1997 | 239.00 | +4.82% | 0 | 0 | +11.79% | 0 | ||||||||
21.1.1999 | 249.10 | +4.97% | 0 | 0 | 370.00 | +11.11% | 11 840 | 32 | ||||||
15.3.1996 | 283.00 | +4.81% | 103 012 | 364 | +11.00% | 0 | 0 | |||||||
2.12.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | +10.29% | 3 000 | 20 | ||||||
16.12.1998 | 145.85 | +4.99% | 0 | 0 | 266.00 | +10.05% | 0 | 0 | ||||||
21.12.1998 | 168.82 | +4.99% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
10.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
23.4.1997 | 117.50 | -4.85% | 4 700 | 40 | 154.00 | +10.00% | 1 540 | 10 | ||||||
28.7.1997 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
7.11.2001 | 25.30 | +10.00% | 0 | 0 | ||||||||||
30.10.2001 | 22.00 | +10.00% | 0 | 0 | ||||||||||
17.4.2001 | 20.90 | +10.00% | 0 | 0 | ||||||||||
12.2.2001 | 42.90 | +10.00% | 0 | 0 | ||||||||||
19.12.2000 | 20.90 | +10.00% | 0 | 0 | ||||||||||
28.6.2000 | 34.10 | +10.00% | 205 | 6 | ||||||||||
2.3.2000 | 26.40 | +10.00% | 0 | 0 | ||||||||||
13.3.1996 | 258.00 | -4.79% | 298 248 | 1 156 | 244.00 | +10.00% | 10 492 | 43 | ||||||
12.3.1996 | 271.00 | -2.16% | 94 850 | 350 | 222.00 | +10.00% | 11 100 | 50 | ||||||
1.3.1996 | 209.00 | +4.73% | 31 559 | 151 | 180.50 | +10.00% | 4 693 | 26 | ||||||
30.11.1995 | 189.00 | +5.00% | 0 | 0 | 180.00 | +10.00% | 5 400 | 30 | ||||||
25.1.1996 | 160.00 | 0.00% | 8 480 | 53 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 279.00 | +1.45% | 837 | 3 | 265.00 | +10.00% | 3 445 | 13 | ||||||
27.6.1996 | 240.00 | +4.80% | 14 160 | 59 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 229.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 236.00 | -4.45% | 3 304 | 14 | 220.00 | +10.00% | 2 860 | 13 | ||||||
3.10.1995 | 236.00 | +0.42% | 4 012 | 17 | 230.00 | +10.00% | 4 600 | 20 | ||||||
28.9.1995 | 239.00 | 0.00% | 1 195 | 5 | 225.00 | +10.00% | 225 | 1 | ||||||
9.8.1995 | 240.00 | 0.00% | 6 000 | 25 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 380.00 | -500.00% | 0 | 0 | 310.00 | +10.00% | 9 610 | 31 | ||||||
4.4.1995 | 381.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.2000 | 72.70 | +9.98% | 0 | 0 | ||||||||||
11.7.2000 | 66.10 | +9.98% | 0 | 0 | ||||||||||
29.6.2000 | 37.50 | +9.97% | 0 | 0 | ||||||||||
14.2.2001 | 51.80 | +9.97% | 0 | 0 | ||||||||||
14.5.1998 | 297.00 | 0.00% | 0 | 0 | 362.00 | +9.96% | 19 186 | 53 | ||||||
1.2.2001 | 23.20 | +9.95% | 0 | 0 | ||||||||||
3.7.2000 | 45.30 | +9.95% | 0 | 0 | ||||||||||
8.9.1998 | 119.18 | 0.00% | 0 | 0 | 105.00 | +9.94% | 735 | 7 | ||||||
17.9.1998 | 125.13 | +4.99% | 0 | 0 | 177.00 | +9.93% | 885 | 5 | ||||||
4.7.2000 | 49.80 | +9.93% | 0 | 0 | ||||||||||
27.6.2000 | 31.00 | +9.92% | 0 | 0 | ||||||||||
4.7.1997 | 164.58 | +4.99% | 0 | 0 | +9.91% | 0 | ||||||||
30.9.1997 | 299.00 | +4.91% | 2 691 | 9 | 351.00 | +9.91% | 1 755 | 5 | ||||||
13.7.2000 | 79.90 | +9.90% | 5 034 | 63 | ||||||||||
30.11.1999 | 48.80 | +9.90% | 0 | 0 | ||||||||||
29.11.1999 | 44.40 | +9.90% | 0 | 0 | ||||||||||
8.2.2001 | 35.50 | +9.90% | 0 | 0 | ||||||||||
6.12.1999 | 71.10 | +9.89% | 0 | 0 | ||||||||||
2.12.1999 | 58.90 | +9.88% | 0 | 0 | ||||||||||
10.7.2000 | 60.10 | +9.87% | 0 | 0 | ||||||||||
14.2.1997 | 112.35 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
14.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
11.12.1996 | 153.96 | -4.99% | 770 | 5 | 178.00 | +9.87% | 21 182 | 119 | ||||||
30.6.2000 | 41.20 | +9.86% | 0 | 0 | ||||||||||
7.2.2001 | 32.30 | +9.86% | 194 | 6 | ||||||||||
9.2.2001 | 39.00 | +9.85% | 0 | 0 | ||||||||||
25.11.1999 | 36.80 | +9.85% | 0 | 0 | ||||||||||
18.3.1997 | 135.82 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
3.12.1999 | 64.70 | +9.84% | 0 | 0 | ||||||||||
1.12.1999 | 53.60 | +9.83% | 0 | 0 | ||||||||||
24.11.1999 | 33.50 | +9.83% | 0 | 0 | ||||||||||
7.7.2000 | 54.70 | +9.83% | 0 | 0 | ||||||||||
5.2.2001 | 26.80 | +9.83% | 0 | 0 | ||||||||||
10.12.1996 | 162.06 | +4.99% | 2 431 | 15 | +9.83% | 0 | ||||||||
22.11.1999 | 29.10 | +9.81% | 0 | 0 | ||||||||||
13.2.2001 | 47.10 | +9.79% | 0 | 0 | ||||||||||
26.11.1999 | 40.40 | +9.78% | 0 | 0 | ||||||||||
12.5.1998 | 297.00 | -4.80% | 4 455 | 15 | 365.00 | +9.76% | 33 892 | 93 | ||||||
10.3.1998 | 583.00 | +4.85% | 0 | 0 | 634.00 | +9.75% | 1 117 647 | 1 764 | ||||||
3.3.1998 | 500.00 | -3.84% | 167 500 | 335 | 515.00 | +9.74% | 839 015 | 1 569 | ||||||
27.8.1997 | 258.00 | +4.03% | 2 580 | 10 | 236.00 | +9.72% | 8 024 | 34 | ||||||
11.5.1998 | 312.00 | 0.00% | 0 | 0 | 332.00 | +9.71% | 4 980 | 15 | ||||||
19.12.1997 | 442.00 | -4.94% | 13 260 | 30 | 519.00 | +9.70% | 77 850 | 150 | ||||||
6.2.2001 | 29.40 | +9.70% | 0 | 0 | ||||||||||
10.1.1997 | 118.20 | -4.29% | 2 128 | 18 | +9.70% | 0 | ||||||||
19.6.1997 | 117.58 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
14.1.1997 | 124.11 | +5.00% | 1 489 | 12 | +9.67% | 0 | ||||||||
4.6.1997 | 88.00 | +1.13% | 440 | 5 | 106.00 | +9.66% | 1 060 | 10 | ||||||
20.2.1998 | 441.00 | +5.00% | 17 640 | 40 | 519.00 | +9.66% | 79 199 | 153 | ||||||
22.10.1997 | 315.00 | 0.00% | 7 245 | 23 | 319.00 | +9.65% | 1 595 | 5 | ||||||
17.6.1997 | 106.66 | +4.99% | 1 600 | 15 | +9.65% | 0 | ||||||||
8.9.1997 | 246.00 | -4.65% | 6 888 | 28 | 279.00 | +9.57% | 186 366 | 668 | ||||||
5.9.1997 | 258.00 | 0.00% | 2 580 | 10 | 255.00 | +9.57% | 77 400 | 304 | ||||||
19.9.1997 | 228.00 | -5.00% | 4 560 | 20 | 229.00 | +9.56% | 4 580 | 20 | ||||||
9.1.1997 | 123.50 | -5.00% | 0 | 0 | +9.53% | 0 | ||||||||
23.6.1997 | 129.62 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
31.7.1997 | 300.00 | -1.63% | 12 000 | 40 | 263.00 | +9.52% | 122 912 | 468 | ||||||
23.6.2000 | 26.50 | +9.50% | 0 | 0 | ||||||||||
21.7.1997 | 266.00 | +4.72% | 13 300 | 50 | 179.00 | +9.48% | 895 | 5 | ||||||
11.3.1997 | 136.50 | +5.00% | 0 | 0 | 137.00 | +9.47% | 2 603 | 19 | ||||||
19.2.1998 | 420.00 | +5.00% | 6 720 | 16 | 474.00 | +9.45% | 31 626 | 67 | ||||||
16.9.1998 | 119.18 | 0.00% | 0 | 0 | 161.00 | +9.41% | 4 347 | 27 | ||||||
15.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
17.2.1997 | 112.35 | 0.00% | 0 | 0 | 140.00 | +9.37% | 1 820 | 13 | ||||||
12.10.1998 | 120.00 | 0.00% | 0 | 0 | 111.00 | +9.35% | 2 220 | 20 | ||||||
14.7.1998 | 179.61 | -4.99% | 0 | 0 | 155.00 | +9.30% | 1 085 | 7 | ||||||
7.12.1998 | 120.00 | 0.00% | 0 | 0 | 165.00 | +9.27% | 2 565 | 16 | ||||||
23.9.1996 | 358.00 | +4.98% | 15 752 | 44 | 329.00 | +9.25% | 8 170 | 25 | ||||||
15.12.1998 | 138.91 | +4.99% | 0 | 0 | 241.70 | +9.11% | 18 164 | 75 | ||||||
14.12.1998 | 132.30 | 0.00% | 0 | 0 | 221.50 | +9.11% | 4 652 | 21 | ||||||
18.12.1998 | 160.79 | +4.99% | 0 | 0 | 300.00 | +9.09% | 3 000 | 10 | ||||||
23.2.2000 | 24.00 | +9.09% | 0 | 0 | ||||||||||
1.2.1996 | 189.85 | +4.99% | 4 936 | 26 | 178.00 | +9.00% | 1 951 | 11 | ||||||
6.11.1995 | 203.00 | -4.69% | 5 278 | 26 | 185.50 | +9.00% | 3 896 | 21 | ||||||
26.3.1996 | 266.00 | -5.00% | 53 466 | 201 | 280.00 | +9.00% | 26 040 | 93 | ||||||
17.8.1995 | 240.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 259.00 | +0.38% | 11 137 | 43 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 250.00 | 0.00% | 5 250 | 21 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 239.00 | -4.78% | 16 491 | 69 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 259.00 | 0.00% | 10 878 | 42 | 228.00 | +9.00% | 4 104 | 18 | ||||||
9.12.1997 | 350.00 | 0.00% | 0 | 0 | 401.00 | +8.99% | 87 495 | 220 | ||||||
29.7.1997 | 321.00 | -4.74% | 11 877 | 37 | 242.00 | +8.91% | 64 700 | 270 | ||||||
28.11.1997 | 328.00 | +4.79% | 0 | 0 | 368.00 | +8.88% | 82 440 | 226 | ||||||
26.11.1997 | 299.00 | +4.91% | 0 | 0 | 291.00 | +8.71% | 10 124 | 32 | ||||||
30.12.1998 | 186.12 | 0.00% | 0 | 0 | 350.00 | +8.69% | 456 455 | 1 521 | ||||||
30.9.1996 | 411.00 | -4.86% | 43 566 | 106 | 469.00 | +8.67% | 85 276 | 184 | ||||||
1.10.1997 | 313.00 | +4.68% | 1 878 | 6 | 316.00 | +8.60% | 410 952 | 1 078 | ||||||
11.9.1998 | 119.18 | 0.00% | 0 | 0 | 133.00 | +8.57% | 2 102 | 16 | ||||||
17.12.1997 | 445.00 | +4.95% | 22 250 | 50 | 376.50 | +8.51% | 46 316 | 103 | ||||||
16.1.1998 | 370.00 | +2.77% | 7 770 | 21 | 399.50 | +8.43% | 14 806 | 37 | ||||||
28.2.1997 | 162.06 | +4.99% | 0 | 0 | 184.00 | +8.39% | 3 812 | 21 | ||||||
18.9.1998 | 125.13 | 0.00% | 0 | 0 | 0.00 | +8.39% | 0 | 0 | ||||||
26.9.1996 | 412.00 | +4.83% | 47 792 | 116 | 400.00 | +8.39% | 49 890 | 124 | ||||||
6.11.1996 | 228.00 | -5.00% | 0 | 0 | +8.35% | 0 | ||||||||
3.10.1997 | 313.00 | 0.00% | 1 878 | 6 | 380.00 | +8.33% | 131 578 | 350 | ||||||
27.1.1997 | 114.19 | -5.00% | 0 | 0 | +8.31% | 0 | ||||||||
31.12.1997 | 500.00 | +8.29% | 17 500 | 35 | ||||||||||
12.3.1997 | 143.32 | +4.99% | 7 739 | 54 | 150.00 | +8.29% | 3 561 | 24 | ||||||
22.12.1997 | 463.00 | +4.75% | 46 300 | 100 | 535.00 | +8.22% | 129 190 | 230 | ||||||
25.9.1996 | 393.00 | +4.80% | 29 082 | 74 | 377.00 | +8.22% | 21 158 | 57 | ||||||
17.10.1997 | 315.00 | -3.66% | 4 725 | 15 | 300.00 | +8.18% | 11 638 | 39 | ||||||
22.1.1999 | 261.50 | +4.97% | 0 | 0 | 400.00 | +8.10% | 5 600 | 14 | ||||||
3.2.1999 | 302.60 | +4.99% | 0 | 0 | 400.00 | +8.10% | 19 550 | 50 | ||||||
6.12.1996 | 147.00 | +5.00% | 2 940 | 20 | 147.50 | +8.05% | 2 950 | 20 | ||||||
5.9.1996 | 284.00 | +2.52% | 131 492 | 463 | 270.00 | +8.00% | 2 700 | 10 | ||||||
16.8.1996 | 272.00 | +0.74% | 816 | 3 | 268.00 | +8.00% | 13 470 | 51 | ||||||
25.6.1996 | 229.00 | 0.00% | 0 | 0 | 234.80 | +8.00% | 5 870 | 25 | ||||||
16.7.1996 | 266.00 | +1.91% | 3 990 | 15 | +8.00% | 0 | 0 | |||||||
20.3.1996 | 268.00 | -4.96% | 26 532 | 99 | 276.00 | +8.00% | 35 356 | 131 | ||||||
11.3.1996 | 277.00 | +4.92% | 54 292 | 196 | 202.50 | +8.00% | 5 873 | 29 | ||||||
19.4.1996 | 234.00 | +0.86% | 6 084 | 26 | 232.00 | +8.00% | 9 844 | 43 | ||||||
4.12.1995 | 200.00 | +0.78% | 18 400 | 92 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 259.00 | 0.00% | 32 893 | 127 | 225.00 | +8.00% | 10 715 | 48 | ||||||
26.10.1995 | 260.00 | +0.38% | 8 580 | 33 | 245.00 | +8.00% | 4 346 | 18 | ||||||
9.10.1997 | 361.00 | +4.94% | 8 303 | 23 | 402.00 | +7.99% | 80 227 | 203 | ||||||
13.6.1997 | 96.76 | +4.99% | 0 | 0 | +7.98% | 0 | ||||||||
29.1.1997 | 115.00 | 0.00% | 0 | 0 | +7.94% | 0 | ||||||||
6.3.1998 | 530.00 | 0.00% | 0 | 0 | 563.00 | +7.94% | 40 011 | 72 | ||||||
18.2.1998 | 400.00 | 0.00% | 0 | 0 | 400.00 | +7.81% | 75 900 | 176 | ||||||
23.7.1997 | 292.00 | +4.65% | 43 800 | 150 | 196.00 | +7.70% | 9 640 | 50 | ||||||
13.10.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
11.11.1996 | 196.65 | -5.00% | 17 502 | 89 | 210.00 | +7.69% | 18 690 | 89 | ||||||
15.12.1997 | 404.00 | +4.93% | 8 080 | 20 | 398.00 | +7.63% | 103 257 | 265 | ||||||
16.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
16.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
16.6.1997 | 101.59 | +4.99% | 0 | 0 | 132.00 | +7.46% | 2 590 | 20 | ||||||
28.3.1997 | 127.50 | +2.00% | 1 530 | 12 | 135.00 | +7.25% | 6 230 | 42 | ||||||
30.5.1997 | 87.01 | -4.99% | 1 566 | 18 | +7.21% | 0 | ||||||||
6.11.1997 | 370.00 | +1.36% | 3 700 | 10 | 370.00 | +7.06% | 16 213 | 45 | ||||||
2.12.1997 | 330.00 | 0.00% | 0 | 0 | 355.00 | +7.03% | 51 892 | 136 | ||||||
30.7.1996 | 282.00 | 0.00% | 25 662 | 91 | 280.00 | +7.00% | 6 100 | 22 | ||||||
1.7.1996 | 247.00 | +0.81% | 6 422 | 26 | +7.00% | 0 | 0 | |||||||
20.9.1996 | 341.00 | +4.92% | 13 640 | 40 | 307.00 | +7.00% | 4 786 | 16 | ||||||
10.6.1996 | 223.00 | +0.45% | 7 359 | 33 | 230.50 | +7.00% | 11 756 | 51 | ||||||
14.8.1995 | 240.00 | 0.00% | 3 360 | 14 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 295.00 | +4.98% | 2 950 | 10 | +7.00% | 0 | 0 | |||||||
25.10.1996 | 278.00 | -4.79% | 0 | 0 | 284.00 | +6.96% | 15 904 | 56 | ||||||
24.2.1998 | 486.00 | +4.96% | 15 066 | 31 | 603.00 | +6.86% | 127 503 | 217 | ||||||
24.10.1997 | 330.00 | +4.76% | 6 600 | 20 | 361.00 | +6.59% | 24 162 | 69 | ||||||
14.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +6.52% | 0 | 0 | ||||||
7.10.1997 | 328.00 | +4.79% | 5 576 | 17 | 385.00 | +6.48% | 10 063 | 27 | ||||||
7.9.2000 | 33.10 | +6.43% | 0 | 0 | ||||||||||
|