HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 117.96 | +4.99% | 0 | 0 | +40.71% | 0 | ||||||||
15.5.1995 | 296.00 | +459.00% | 14 800 | 50 | +40.00% | 0 | 0 | |||||||
27.6.1995 | 290.00 | 0.00% | 2 610 | 9 | +36.00% | 0 | 0 | |||||||
12.6.1995 | 290.00 | 0.00% | 29 870 | 103 | +30.00% | 0 | 0 | |||||||
10.4.1997 | 150.00 | +1.58% | 15 000 | 100 | +29.54% | 0 | ||||||||
4.8.1997 | 271.00 | -4.91% | 8 130 | 30 | 260.00 | +27.78% | 21 212 | 83 | ||||||
8.11.1995 | 200.00 | +3.70% | 5 600 | 28 | +22.00% | 0 | 0 | |||||||
7.8.1995 | 240.00 | +0.84% | 4 800 | 20 | +22.00% | 0 | 0 | |||||||
14.7.1995 | 300.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
21.11.1995 | 164.00 | 0.00% | 8 692 | 53 | +21.00% | 0 | 0 | |||||||
14.6.1995 | 290.00 | 0.00% | 14 500 | 50 | +21.00% | 0 | 0 | |||||||
30.6.1995 | 300.00 | +3.44% | 19 500 | 65 | +20.00% | 0 | 0 | |||||||
12.2.1997 | 107.00 | +0.60% | 1 712 | 16 | +19.96% | 0 | ||||||||
10.12.1998 | 126.00 | +5.00% | 0 | 0 | 180.00 | +19.20% | 13 140 | 71 | ||||||
7.6.1995 | 290.00 | 0.00% | 46 980 | 162 | +19.00% | 0 | 0 | |||||||
19.6.1995 | 290.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.1.1999 | 205.10 | +4.95% | 0 | 0 | 420.00 | +16.66% | 178 280 | 415 | ||||||
15.9.1995 | 235.00 | -1.67% | 2 585 | 11 | +16.00% | 0 | 0 | |||||||
7.7.1995 | +16.00% | 0 | 0 | |||||||||||
5.12.2001 | 23.00 | +15.00% | 1 419 | 63 | ||||||||||
19.7.1995 | 300.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
7.1.1999 | 186.12 | 0.00% | 0 | 0 | 400.00 | +14.94% | 12 800 | 32 | ||||||
22.10.1996 | 266.00 | -5.00% | 34 048 | 128 | 0.00 | +14.01% | 0 | 0 | ||||||
24.8.1995 | 255.00 | -1.16% | 2 295 | 9 | +14.00% | 0 | 0 | |||||||
23.8.1995 | 258.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
3.7.1995 | 315.00 | +5.00% | 53 235 | 169 | +13.00% | 0 | 0 | |||||||
11.12.1998 | 132.30 | +5.00% | 0 | 0 | 203.00 | +12.77% | 9 947 | 49 | ||||||
19.10.1995 | 260.00 | +0.38% | 7 800 | 30 | +12.00% | 0 | 0 | |||||||
22.9.1997 | 239.00 | +4.82% | 0 | 0 | +11.79% | 0 | ||||||||
21.1.1999 | 249.10 | +4.97% | 0 | 0 | 370.00 | +11.11% | 11 840 | 32 | ||||||
15.3.1996 | 283.00 | +4.81% | 103 012 | 364 | +11.00% | 0 | 0 | |||||||
2.12.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | +10.29% | 3 000 | 20 | ||||||
16.12.1998 | 145.85 | +4.99% | 0 | 0 | 266.00 | +10.05% | 0 | 0 | ||||||
7.11.2001 | 25.30 | +10.00% | 0 | 0 | ||||||||||
30.10.2001 | 22.00 | +10.00% | 0 | 0 | ||||||||||
17.4.2001 | 20.90 | +10.00% | 0 | 0 | ||||||||||
12.2.2001 | 42.90 | +10.00% | 0 | 0 | ||||||||||
19.12.2000 | 20.90 | +10.00% | 0 | 0 | ||||||||||
28.6.2000 | 34.10 | +10.00% | 205 | 6 | ||||||||||
2.3.2000 | 26.40 | +10.00% | 0 | 0 | ||||||||||
21.12.1998 | 168.82 | +4.99% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
10.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
28.7.1997 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
23.4.1997 | 117.50 | -4.85% | 4 700 | 40 | 154.00 | +10.00% | 1 540 | 10 | ||||||
22.7.1996 | 279.00 | +1.45% | 837 | 3 | 265.00 | +10.00% | 3 445 | 13 | ||||||
27.6.1996 | 240.00 | +4.80% | 14 160 | 59 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 229.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 258.00 | -4.79% | 298 248 | 1 156 | 244.00 | +10.00% | 10 492 | 43 | ||||||
12.3.1996 | 271.00 | -2.16% | 94 850 | 350 | 222.00 | +10.00% | 11 100 | 50 | ||||||
1.3.1996 | 209.00 | +4.73% | 31 559 | 151 | 180.50 | +10.00% | 4 693 | 26 | ||||||
25.1.1996 | 160.00 | 0.00% | 8 480 | 53 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 189.00 | +5.00% | 0 | 0 | 180.00 | +10.00% | 5 400 | 30 | ||||||
6.10.1995 | 236.00 | -4.45% | 3 304 | 14 | 220.00 | +10.00% | 2 860 | 13 | ||||||
3.10.1995 | 236.00 | +0.42% | 4 012 | 17 | 230.00 | +10.00% | 4 600 | 20 | ||||||
28.9.1995 | 239.00 | 0.00% | 1 195 | 5 | 225.00 | +10.00% | 225 | 1 | ||||||
9.8.1995 | 240.00 | 0.00% | 6 000 | 25 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 380.00 | -500.00% | 0 | 0 | 310.00 | +10.00% | 9 610 | 31 | ||||||
4.4.1995 | 381.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.2000 | 72.70 | +9.98% | 0 | 0 | ||||||||||
11.7.2000 | 66.10 | +9.98% | 0 | 0 | ||||||||||
|