HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	225.00	0.00%	0	0		+5.55%	0
13.3.2000					385.00	+5.47%	0	0
18.6.1998					0.00	+5.33%	0	0
7.10.1998					0.00	+5.32%	0	0
21.4.1999					60.00	+5.26%	0	0
17.5.2000					100.00	+5.26%	0	0
1.10.2001					177.80	+5.20%	0	0
29.1.2001					250.00	+5.17%	2 500	10
2.5.1997	68.90	+4.99%	0	0	70.00	+5.10%	560	8
28.11.1996	215.00	+9.68%	8 170	38		+5.08%	0
12.2.1997	120.98	-4.99%	0	0		+5.02%	0
10.2.1997	127.34	-4.99%	0	0		+5.02%	0
30.10.1997						+5.00%	0
19.7.1996	218.00	0.00%	0	0		+5.00%	0	0
20.6.1996	198.00	+10.00%	1 188	6		+5.00%	0	0
7.6.1996	219.00	0.00%	0	0		+5.00%	0	0
16.2.1996	500.00	0.00%	0	0	427.50	+5.00%	3 848	9
11.1.1996	740.00	+0.27%	11 840	16		+5.00%	0	0
12.12.1995	819.00	0.00%	0	0	733.50	+5.00%	2 934	4
20.11.1995	850.00	0.00%	44 200	52		+5.00%	0	0
15.6.1995	567.00	+5.00%	0	0		+5.00%	0	0
9.5.1995	355.00	+471.00%	0	0		+5.00%	0	0
18.6.2001					385.00	+4.99%	24 833	61
14.8.2000					138.90	+4.98%	0	0
27.3.1998					0.00	+4.98%	0	0
20.5.1999					337.00	+4.98%	337	1
19.5.1997	106.82	+4.99%	1 602	15		+4.95%	0
30.6.1999					519.50	+4.94%	1 039	2
5.6.1997					89.00	+4.93%	1 700	20
1.10.1996	290.00	0.00%	0	0		+4.92%	0	0
21.1.1998					0.00	+4.91%	0	0
20.11.1997						+4.83%	0
27.11.1997						+4.83%	0
28.6.2000					189.00	+4.82%	0	0
6.8.1997						+4.69%	0
11.2.1998					0.00	+4.68%	0	0
21.12.2001					100.50	+4.68%	6 177	63
7.10.1996	288.00	-9.71%	0	0	246.50	+4.67%	1 972	8
10.4.1997	66.00	0.00%	0	0		+4.54%	0
7.5.1997	79.74	+4.99%	1 037	13		+4.50%	0
2.10.1996	290.00	0.00%	0	0		+4.49%	0	0
14.2.2001					230.30	+4.39%	0	0
30.5.2001					357.00	+4.29%	9 180	26
21.8.1997					85.00	+4.29%	680	8
26.3.1997	66.00	0.00%	0	0		+4.26%	0
3.2.1997	148.51	0.00%	0	0	115.00	+4.25%	1 835	16
20.1.1999					34.60	+4.21%	0	0
15.2.2001					240.00	+4.21%	4 080	17
8.6.2000					117.70	+4.06%	0	0
28.6.1999					524.50	+4.06%	525	1
18.7.1996	218.00	+0.46%	654	3		+4.00%	0	0
14.12.1995	738.00	-9.89%	0	0		+4.00%	0	0
13.12.1995	819.00	0.00%	0	0		+4.00%	0	0
21.2.1996	502.00	0.00%	0	0		+4.00%	0	0
18.6.1996	180.00	0.00%	0	0		+4.00%	0	0
5.4.1996	195.00	0.00%	0	0	215.00	+4.00%	860	4
16.4.1996	176.00	0.00%	0	0	200.00	+4.00%	400	2
26.3.1996	261.00	0.00%	0	0		+4.00%	0	0
21.3.1996	290.00	+6.22%	31 030	107		+4.00%	0	0
1.6.1995	471.00	+0.21%	8 007	17	470.00	+4.00%	940	2
19.7.1995	836.00	+1.33%	13 376	16	730.00	+4.00%	3 650	5
9.10.1995	1 555.00	-2.81%	6 220	4		+4.00%	0	0
25.8.1995	1 050.00	+5.00%	0	0	1 005.00	+4.00%	35 680	36
15.8.1995	930.00	-2.10%	7 440	8	1 014.50	+4.00%	10 145	10
25.4.1995	275.00	-451.00%	1 100	4		+4.00%	0	0
25.9.1996	240.00	0.00%	0	0		+3.96%	0	0
7.12.1999					392.00	+3.70%	16 464	42
30.9.1999					220.00	+3.62%	0	0
31.10.2000					255.60	+3.60%	767	3
11.4.2001					135.40	+3.35%	0	0
30.10.1996	249.00	0.00%	0	0	0.00	+3.35%	0	0
27.10.1999					372.00	+3.33%	0	0
26.8.1999					270.00	+3.25%	0	0
11.9.1997						+3.20%	0
26.9.1996	264.00	+10.00%	11 088	42		+3.06%	0	0
14.12.1999					536.10	+3.05%	536	1
8.4.1999					34.00	+3.03%	0	0
5.3.1999					34.00	+3.03%	0	0
19.6.1996	180.00	0.00%	0	0		+3.00%	0	0
22.1.1996	570.00	-9.52%	1 140	2		+3.00%	0	0
11.4.1995			0	0		+3.00%	0	0
26.9.1995	1 645.00	+1.54%	126 665	77	1 605.00	+3.00%	32 100	20
13.7.1995	804.00	+0.24%	25 728	32		+3.00%	0	0
12.5.1995	409.00	+487.00%	4 908	12		+3.00%	0	0
8.3.1999					35.00	+2.94%	0	0
3.10.2000					109.00	+2.92%	0	0
7.6.1999					514.00	+2.80%	35 178	62
11.3.1997	65.42	0.00%	0	0		+2.77%	0
21.3.1997	66.00	0.00%	132	2		+2.66%	0
12.6.2001					371.00	+2.62%	1 484	4
21.7.2000					194.20	+2.58%	0	0
4.3.1999					33.00	+2.48%	0	0
16.3.2001					150.00	+2.45%	600	4
2.7.1997						+2.43%	0
20.6.1997						+2.32%	0
8.7.1997						+2.32%	0
1.8.1997					78.00	+2.29%	156	2
12.1.2001					233.20	+2.28%	0	0
19.8.1997						+2.24%	0
22.10.1996	229.00	0.00%	0	0	155.00	+2.22%	920	6
20.8.1997						+2.19%	0
14.4.2000					93.00	+2.19%	0	0
10.5.2000					94.00	+2.17%	0	0
22.5.1997	123.64	+4.99%	618	5		+2.12%	0
28.3.2001					153.20	+2.06%	1 226	8
28.2.1997	72.48	-4.99%	942	13		+2.02%	0
5.3.1997	68.86	0.00%	0	0		+2.02%	0
24.3.1998					0.00	+2.00%	0	0
18.10.1999					356.00	+2.00%	0	0
17.7.1996	217.00	0.00%	0	0		+2.00%	0	0
28.6.1996	217.00	0.00%	0	0	191.10	+2.00%	1 521	8
14.2.1996	505.00	0.00%	0	0		+2.00%	0	0
24.11.1995	850.00	0.00%	0	0		+2.00%	0	0
14.6.1996	177.39	0.00%	0	0		+2.00%	0	0
5.5.1995	339.00	+495.00%	0	0	380.00	+2.00%	3 420	9
29.5.1995			0	0		+2.00%	0	0
24.7.1995	860.00	+0.93%	24 940	29		+2.00%	0	0
8.6.1995	514.00	+4.89%	3 084	6		+2.00%	0	0
7.7.1995						+2.00%	0	0
28.9.1995	1 645.00	+0.30%	37 835	23	1 640.00	+2.00%	27 730	17
11.8.1995	945.00	-2.07%	21 735	23	980.00	+2.00%	11 095	11
28.7.1995	954.00	+4.26%	36 252	38	970.00	+2.00%	7 760	8
6.6.2000					104.00	+1.96%	0	0
25.3.1998					0.00	+1.96%	0	0
21.12.2000					330.30	+1.94%	0	0
13.12.1999					520.20	+1.86%	8 843	17
30.12.1998					33.00	+1.85%	0	0
16.8.1999					277.00	+1.83%	0	0
23.6.1999					560.00	+1.81%	7 840	14
16.6.1998					0.00	+1.71%	0	0
1.4.1997	66.00	0.00%	0	0		+1.66%	0
10.9.1998					0.00	+1.63%	0	0
13.6.2001					377.00	+1.61%	0	0
11.6.1997						+1.57%	0
4.5.1998					0.00	+1.54%	0	0
5.5.1998					0.00	+1.52%	0	0
27.10.2000					224.30	+1.49%	0	0
10.6.1997						+1.43%	0
31.5.2001					362.10	+1.42%	0	0
19.9.1997						+1.35%	0
26.6.1998					30.00	+1.35%	30	1
9.11.1998					0.00	+1.32%	0	0
25.7.1997						+1.29%	0
14.10.1999					349.00	+1.21%	0	0
30.4.1998					0.00	+1.18%	0	0
10.2.1999					34.90	+1.15%	0	0
20.10.1999					360.00	+1.12%	0	0
11.4.2000					91.00	+1.11%	0	0
19.12.1996	376.00	+9.62%	7 520	20	320.00	+1.10%	5 560	18
26.4.2000					94.00	+1.07%	0	0
25.9.2000					96.30	+1.04%	0	0
22.6.1999					550.00	+1.01%	22 526	41
26.5.2000					101.00	+1.00%	0	0
1.7.1996	217.00	0.00%	0	0	192.10	+1.00%	576	3
4.7.1996	217.00	0.00%	0	0		+1.00%	0	0
15.8.1996	191.70	-10.00%	383	2		+1.00%	0	0
7.8.1996	176.58	0.00%	0	0	200.00	+1.00%	3 539	18
26.4.1996	233.00	0.00%	0	0	231.00	+1.00%	462	2
24.4.1996	212.00	0.00%	0	0	212.50	+1.00%	3 825	18
29.11.1995	800.00	0.00%	0	0		+1.00%	0	0
19.2.1996	502.00	+0.40%	9 036	18		+1.00%	0	0
31.7.1995	972.00	+1.88%	7 776	8	980.00	+1.00%	7 824	8
9.8.1995	1 005.00	0.00%	35 175	35		+1.00%	0	0
4.8.1995	1 005.00	0.00%	17 085	17		+1.00%	0	0
18.8.1995	930.00	0.00%	77 190	83	999.00	+1.00%	5 994	6
2.10.1995	1 650.00	+0.30%	23 100	14	1 610.00	+1.00%	9 660	6
11.10.1995	1 480.00	-4.82%	0	0		+1.00%	0	0
20.6.1995	595.00	0.00%	0	0		+1.00%	0	0
16.6.1995	595.00	+4.93%	0	0		+1.00%	0	0
18.7.1995	825.00	+0.48%	6 600	8	700.00	+1.00%	14 000	20
13.6.1995	515.00	+2.79%	3 605	7		+1.00%	0	0
15.5.1995	429.00	+488.00%	8 151	19		+1.00%	0	0
10.5.1995	372.00	+478.00%	1 488	4		+1.00%	0	0
28.4.1995			0	0		+1.00%	0	0
5.6.2000					102.00	+0.99%	0	0
16.5.2000					95.00	+0.95%	0	0
19.12.2001					107.00	+0.84%	1 493	14
3.10.1996	319.00	+10.00%	0	0		+0.84%	0	0
10.6.1999					604.50	+0.83%	1 814	3
14.6.1999					549.50	+0.82%	1 099	2
16.11.1998					0.00	+0.79%	0	0
21.3.2001					151.30	+0.79%	1 210	8
7.12.2001					133.00	+0.75%	532	4
29.11.2001					133.00	+0.75%	0	0
23.11.2001					133.00	+0.75%	532	4
14.11.2001					133.00	+0.75%	0	0
3.7.2000					190.30	+0.68%	0	0
31.12.1998					33.20	+0.60%	0	0
6.6.1997					85.50	+0.58%	1 197	14
2.4.2001					154.10	+0.58%	0	0
28.1.1999					34.80	+0.57%	0	0
1.12.1998					34.70	+0.57%	0	0
13.11.1998					0.00	+0.47%	0	0
21.6.1999					544.50	+0.46%	12 524	23
15.6.1999					552.00	+0.45%	1 104	2
25.10.2000					221.20	+0.45%	2 650	12
15.10.1997						+0.41%	0
4.5.2001					152.60	+0.39%	16 786	110
20.11.2001					132.00	+0.38%	0	0
27.11.2001					132.50	+0.37%	265	2
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›