HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	1 610.00	-4.73%	149 730	93		+61.00%	0	0
6.12.1999					378.00	+20.00%	24 948	70
25.5.1999					418.00	+18.07%	5 434	13
9.6.1999					599.50	+17.31%	2 398	4
24.4.2001					156.70	+15.98%	0	0
26.6.1995	687.00	+4.88%	0	0		+13.00%	0	0
10.4.2001					131.00	+12.83%	0	0
7.4.1995			0	0		+12.00%	0	0
1.6.1999					600.50	+11.20%	2 461	4
2.12.1999					340.50	+10.76%	6 810	20
25.7.2001					298.00	+10.16%	0	0
19.4.2001					136.40	+10.00%	818	6
12.12.2000					330.00	+10.00%	0	0
16.11.2000					319.00	+10.00%	0	0
10.11.2000					276.10	+10.00%	0	0
16.10.2000					256.30	+10.00%	0	0
4.10.2000					119.90	+10.00%	0	0
29.12.1999					550.00	+10.00%	0	0
9.12.1999					473.00	+10.00%	55 900	120
12.10.1999					313.50	+10.00%	0	0
5.10.1999					258.50	+10.00%	14 993	58
29.9.1999					212.30	+10.00%	0	0
14.5.1999					242.00	+10.00%	5 566	23
13.5.1999					220.00	+10.00%	1 980	9
22.4.1999					66.00	+10.00%	0	0
13.4.1999					44.00	+10.00%	0	0
7.4.1999					33.00	+10.00%	0	0
29.10.1998					0.00	+10.00%	0	0
12.11.1996	200.00	0.00%	0	0	198.00	+10.00%	1 386	7
18.9.1996	199.65	0.00%	0	0	172.00	+10.00%	688	4
26.8.1996	180.00	0.00%	0	0	180.00	+10.00%	540	3
9.8.1996	194.23	0.00%	0	0	202.00	+10.00%	1 010	5
17.6.1996	180.00	+1.47%	5 760	32	168.00	+10.00%	1 512	9
20.5.1996	369.00	-9.77%	9 963	27	417.00	+10.00%	1 251	3
10.5.1996	339.00	0.00%	0	0	433.00	+10.00%	2 165	5
9.5.1996	339.00	+9.70%	12 543	37		+10.00%	0	0
7.5.1996	309.00	0.00%	0	0		+10.00%	0	0
6.5.1996	309.00	+9.96%	0	0		+10.00%	0	0
3.5.1996	281.00	0.00%	0	0		+10.00%	0	0
2.5.1996	281.00	+9.76%	4 496	16		+10.00%	0	0
30.4.1996	256.00	0.00%	0	0		+10.00%	0	0
22.4.1996	212.00	+9.50%	3 816	18		+10.00%	0	0
10.4.1996	195.00	0.00%	0	0	231.00	+10.00%	693	3
8.11.1995	935.00	0.00%	0	0		+10.00%	0	0
7.11.1995	935.00	0.00%	0	0		+10.00%	0	0
19.9.1995	1 605.00	+4.90%	62 595	39		+10.00%	0	0
12.9.1995	1 695.00	+4.95%	0	0	1 236.00	+10.00%	14 832	12
29.8.1995	1 155.00	+5.00%	76 230	66		+10.00%	0	0
27.7.1995	915.00	+2.34%	2 745	3		+10.00%	0	0
21.7.1995	852.00	+1.30%	11 928	14		+10.00%	0	0
9.6.1995	501.00	-2.52%	7 515	15	450.00	+10.00%	4 500	10
19.5.1995			0	0		+10.00%	0	0
3.5.1995	308.00	+476.00%	1 232	4		+10.00%	0	0
24.4.1995	288.00	-495.00%	1 728	6		+10.00%	0	0
20.4.1995	289.00	+471.00%	0	0		+10.00%	0	0
18.4.1995	263.00	+478.00%	0	0		+10.00%	0	0
6.4.1995	230.00	-43.00%	2 760	12	178.00	+10.00%	178	1
22.5.2001					361.10	+9.99%	7 944	22
14.5.2001					245.40	+9.99%	736	3
27.4.2001					153.00	+9.99%	612	4
‹‹ First 20    Next 60 ›