HOME PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1993			0	0
20.7.1993			0	0
27.7.1993			0	0
3.8.1993			0	0
10.8.1993			0	0
17.8.1993			0	0
24.8.1993			0	0
31.8.1993			0	0
7.9.1993			0	0
14.9.1993			0	0
21.9.1993			0	0
28.9.1993			0	0
5.10.1993	5.00	0.00%	0	0
12.10.1993	9.95	+9 900.00%	0	0
19.10.1993			0	0
26.10.1993			0	0
2.11.1993			0	0
4.11.1993			0	0
9.11.1993			0	0
11.11.1993			0	0
16.11.1993			0	0
18.11.1993			0	0
23.11.1993			0	0
25.11.1993			0	0
30.11.1993			0	0
2.12.1993			0	0
7.12.1993			0	0
9.12.1993			0	0
14.12.1993			0	0
16.12.1993			0	0
6.1.1994			0	0
11.1.1994			0	0
13.1.1994			0	0
18.1.1994			0	0
20.1.1994			0	0
25.1.1994			0	0
27.1.1994			0	0
1.2.1994			0	0
3.2.1994	1 125.00	0.00%	56 250	50
8.2.1994	1 015.00	-977.00%	0	0
10.2.1994	914.00	-995.00%	0	0
15.2.1994	823.00	-995.00%	0	0
17.2.1994	741.00	-996.00%	0	0
22.2.1994	667.00	-998.00%	0	0
24.2.1994	601.00	-989.00%	0	0
1.3.1994	541.00	-998.00%	0	0
3.3.1994	487.00	-998.00%	0	0
8.3.1994	439.00	-985.00%	0	0
10.3.1994	396.00	-979.00%	0	0
14.3.1994	357.00	-984.00%	0	0
15.3.1994	322.00	-980.00%	0	0
17.3.1994	290.00	-993.00%	0	0
21.3.1994	261.00	-1 000.00%	0	0
22.3.1994	235.00	-996.00%	0	0
24.3.1994	212.00	-978.00%	0	0
28.3.1994	190.80	-1 000.00%	0	0
29.3.1994	171.72	-1 000.00%	0	0
31.3.1994	154.55	-999.00%	0	0
5.4.1994	139.10	-999.00%	0	0
7.4.1994	125.19	-1 000.00%	0	0
‹‹ First 20    Next 60 ›