HOME PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2001					19.50	-9.72%	975	50
3.12.1997					21.00	-5.95%	315	15
28.3.2001					21.20	+8.71%	552	27
26.3.2001					21.60	-9.62%	0	0
2.2.1998					22.00	0.00%	1 364	62
16.1.1998					22.00	0.00%	484	22
19.3.1998					22.10	0.00%	354	16
18.3.1998					22.10	0.00%	66	3
17.3.1998					22.10	0.00%	685	31
29.3.2001					22.40	+5.66%	0	0
9.12.1998					23.00	-8.00%	0	0
23.3.2001					23.90	-9.81%	0	0
30.3.2001					24.60	+9.82%	0	0
4.3.1999					25.00	0.00%	0	0
3.3.1999					25.00	0.00%	0	0
2.3.1999					25.00	0.00%	0	0
1.3.1999					25.00	0.00%	0	0
26.2.1999					25.00	0.00%	0	0
25.2.1999					25.00	0.00%	0	0
24.2.1999					25.00	0.00%	0	0
23.2.1999					25.00	0.00%	0	0
22.2.1999					25.00	0.00%	0	0
19.2.1999					25.00	0.00%	0	0
18.2.1999					25.00	-0.39%	0	0
10.12.1998					25.00	+8.69%	0	0
8.12.1998					25.00	0.00%	0	0
7.12.1998					25.00	-7.40%	0	0
17.2.1999					25.10	0.00%	0	0
16.2.1999					25.10	0.00%	0	0
15.2.1999					25.10	0.00%	0	0
12.2.1999					25.10	0.00%	0	0
11.2.1999					25.10	0.00%	0	0
10.2.1999					25.10	0.00%	0	0
9.2.1999					25.10	0.00%	0	0
8.2.1999					25.10	0.00%	0	0
5.2.1999					25.10	0.00%	0	0
4.2.1999					25.10	0.00%	0	0
3.2.1999					25.10	0.00%	0	0
2.2.1999					25.10	0.00%	0	0
1.2.1999					25.10	0.00%	0	0
29.1.1999					25.10	0.00%	0	0
28.1.1999					25.10	0.00%	0	0
27.1.1999					25.10	0.00%	0	0
26.1.1999					25.10	0.00%	0	0
25.1.1999					25.10	0.00%	0	0
22.1.1999					25.10	0.00%	0	0
21.1.1999					25.10	0.00%	0	0
20.1.1999					25.10	0.00%	0	0
19.1.1999					25.10	0.00%	0	0
18.1.1999					25.10	0.00%	0	0
15.1.1999					25.10	0.00%	0	0
14.1.1999					25.10	0.00%	0	0
13.1.1999					25.10	0.00%	0	0
12.1.1999					25.10	0.00%	0	0
11.1.1999					25.10	0.00%	0	0
8.1.1999					25.10	0.00%	0	0
7.1.1999					25.10	0.00%	0	0
6.1.1999					25.10	0.00%	1 104	44
5.1.1999					25.10	0.00%	377	15
4.1.1999					25.10	0.00%	1 657	66
‹‹ First 20    Next 60 ›