HOME PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997	40.03	+0.04%	40	1		-8.69%	0
27.6.1997	40.13	-4.92%	40	1		0.00%	0
25.6.1997	42.21	-4.73%	42	1			0	0
23.6.1997	46.61	-4.89%	47	1		-6.25%	0
5.8.1997	47.80	-3.64%	48	1		0.00%	0
18.6.1997	49.01	-4.85%	49	1		-3.13%	0
6.8.1997	49.40	+3.34%	49	1		0.00%	0
30.9.1997	50.01	0.00%	50	1		+8.88%	0
17.6.1997	51.51	-4.99%	52	1		+6.35%	0
13.6.1997	51.64	-4.96%	52	1		+6.32%	0
10.8.1995	92.00	0.00%	184	2		0.00%	0	0
3.3.1997	40.01	-0.24%	240	6	45.10	0.00%	2 255	50
10.1.1997	35.00	-0.37%	280	8		0.00%	0
30.7.1997	49.61	+4.97%	298	6		0.00%	0
14.3.1997	40.01	0.00%	320	8		0.00%	0
28.7.1994	111.15	+999.00%	333	3
9.4.1997	45.01	0.00%	360	8		0.00%	0
14.7.1994	126.00	0.00%	378	3
30.6.1994	105.00	+932.00%	525	5
6.3.1996	193.00	+1.57%	579	3	185.00	+1.00%	8 325	45
22.1.1997	40.01	-1.03%	640	16		0.00%	0
28.1.1997	40.10	+0.22%	642	16		0.00%	0
4.12.1995	110.89	-4.51%	665	6		-10.00%	0	0
20.6.1997	49.01	-4.76%	784	16		+6.67%	0
17.4.1997	50.01	-4.01%	800	16		+4.33%	0
3.9.1997	50.11	+1.43%	802	16		0.00%	0
29.9.1994	75.00	-445.00%	825	11
29.1.1997	40.10	0.00%	882	22	36.00	0.00%	216	6
30.6.1997	40.01	-0.29%	920	23		0.00%	0
1.12.1995	116.13	-4.99%	929	8	123.00	+5.00%	3 936	32
14.6.1995	93.50	-4.59%	935	10		0.00%	0	0
30.8.1995	101.43	+5.00%	1 014	10		+10.00%	0	0
7.11.1994	70.00	0.00%	1 050	15
4.9.1995	110.00	0.00%	1 100	10		0.00%	0	0
1.9.1995	110.00	+3.28%	1 100	10		0.00%	0	0
7.7.1994	110.00	+476.00%	1 100	10
4.4.1996	185.00	+4.69%	1 110	6	188.00	-4.00%	376	2
20.9.1996	223.00	-4.70%	1 115	5		-3.00%	0	0
24.10.1994	70.00	0.00%	1 120	16
25.3.1997	41.01	+0.02%	1 148	28		0.00%	0
29.9.1997	50.01	-0.19%	1 150	23			0	0
31.5.1994	120.00	+221.00%	1 200	10
3.5.1994	120.00	+909.00%	1 200	10
25.4.1997	55.01	-4.95%	1 210	22		-0.09%	0
29.5.1997	57.19	-5.00%	1 258	22		-4.03%	0
15.11.1995	115.02	0.00%	1 265	11	103.50	-4.00%	6 210	60
5.9.1994	85.00	+759.00%	1 275	15
19.9.1994	71.57	+498.00%	1 288	18
18.10.1994	67.02	-499.00%	1 340	20
25.9.1995	85.74	-4.99%	1 372	16		-5.00%	0	0
30.4.1996	155.00	+1.30%	1 395	9		-1.00%	0	0
9.3.1995	100.00	-360.00%	1 400	14
25.10.1994	70.00	0.00%	1 400	20
25.7.1996	211.00	0.00%	1 477	7	204.50	-3.00%	44 990	220
7.4.1997	45.01	0.00%	1 485	33	45.10	-3.12%	3 233	74
2.4.1996	186.00	+3.91%	1 488	8	200.00	0.00%	6 400	32
11.6.1997	54.34	-4.98%	1 522	28		+2.36%	0
24.1.1995	127.76	-499.00%	1 533	12	141.50	+9.00%	1 415	10
3.11.1994	70.00	0.00%	1 540	22
19.4.1995	110.00	+476.00%	1 650	15		+7.00%	0	0
‹‹ First 20    Next 60 ›