HOME PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	9.95	+9 900.00%	0	0
8.9.1994	93.50	+1 000.00%	3 927	42
19.7.1994	138.60	+1 000.00%	0	0
11.7.1994	121.00	+1 000.00%	0	0
23.5.1994	118.58	+1 000.00%	1 897	16
19.5.1994	107.80	+1 000.00%	0	0
9.5.1994	121.00	+1 000.00%	3 630	30
28.7.1994	111.15	+999.00%	333	3
28.6.1994	96.04	+999.00%	4 994	52
26.5.1994	117.40	+999.00%	0	0
19.4.1994	149.96	+999.00%	0	0
14.4.1994	136.33	+999.00%	0	0
12.4.1994	123.94	+999.00%	1 983	16
27.6.1994	87.31	+998.00%	0	0
30.6.1994	105.00	+932.00%	525	5
3.5.1994	120.00	+909.00%	1 200	10
8.8.1994	120.00	+796.00%	1 800	15
5.9.1994	85.00	+759.00%	1 275	15
22.5.1995	90.30	+500.00%	0	0		0.00%	0	0
16.5.1995	91.77	+500.00%	0	0	72.00	-5.00%	1 584	22
13.4.1995	105.00	+500.00%	9 240	88		0.00%	0	0
31.3.1995	105.00	+500.00%	10 710	102		0.00%	0	0
23.3.1995	113.40	+500.00%	21 092	186
21.3.1995	105.00	+500.00%	8 610	82
10.3.1995	105.00	+500.00%	4 830	46
24.2.1995	115.50	+500.00%	4 620	40
17.1.1995	136.50	+500.00%	22 113	162	155.70	-8.00%	779	5
11.1.1995	148.89	+500.00%	5 509	37		+10.00%	0	0
15.12.1994	157.50	+500.00%	9 765	62
1.12.1994	119.07	+500.00%	0	0
30.11.1994	113.40	+500.00%	3 175	28
8.11.1994	73.50	+500.00%	0	0
26.10.1994	73.50	+500.00%	0	0
4.10.1994	78.75	+500.00%	0	0
31.5.1995	98.17	+499.00%	0	0		+55.00%	0	0
25.5.1995	85.58	+499.00%	0	0	65.00	0.00%	3 088	50
17.3.1995	99.50	+499.00%	0	0
28.2.1995	127.33	+499.00%	0	0
27.2.1995	121.27	+499.00%	0	0
13.2.1995	108.46	+499.00%	10 087	93		0.00%	0	0
10.2.1995	103.30	+499.00%	0	0		0.00%	0	0
8.2.1995	98.39	+499.00%	21 646	220		0.00%	0	0
2.2.1995	98.64	+499.00%	2 170	22		-4.00%	0	0
18.1.1995	143.32	+499.00%	9 889	69		-2.00%	0	0
10.1.1995	141.80	+499.00%	5 672	40		+10.00%	0	0
12.12.1994	144.34	+499.00%	9 959	69
9.12.1994	137.47	+499.00%	0	0
8.12.1994	130.93	+499.00%	19 901	152
7.12.1994	124.70	+499.00%	9 976	80
2.12.1994	125.02	+499.00%	7 376	59
24.11.1994	119.36	+499.00%	7 042	59
23.11.1994	113.68	+499.00%	10 118	89
21.11.1994	113.96	+499.00%	17 892	157
18.11.1994	108.54	+499.00%	0	0
17.11.1994	103.38	+499.00%	0	0
16.11.1994	98.46	+499.00%	6 203	63
15.11.1994	93.78	+499.00%	9 378	100
14.11.1994	89.32	+499.00%	0	0
11.11.1994	85.07	+499.00%	0	0
9.11.1994	77.17	+499.00%	0	0
‹‹ First 20    Next 60 ›