HOME PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 5.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1993 | 9.95 | +9 900.00% | 0 | 0 | ||||||||||
10.1.1997 | 35.00 | -0.37% | 280 | 8 | 0.00% | 0 | ||||||||
9.1.1997 | 35.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.13 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.97 | 0.00% | 0 | 0 | 33.00 | -8.33% | 3 168 | 96 | ||||||
6.1.1997 | 36.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.00 | -1.50% | 3 040 | 80 | +2.12% | 0 | ||||||||
16.1.1997 | 38.51 | +1.34% | 8 087 | 210 | 0.00% | 0 | ||||||||
14.1.1997 | 38.58 | +4.97% | 0 | 0 | +6.81% | 0 | ||||||||
31.12.1996 | 38.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.01 | -1.03% | 640 | 16 | 0.00% | 0 | ||||||||
2.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 40.01 | -0.29% | 920 | 23 | 0.00% | 0 | ||||||||
20.3.1997 | 40.01 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
19.3.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 40.01 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||||
13.3.1997 | 40.01 | 0.00% | 1 920 | 48 | 0.00% | 0 | ||||||||
12.3.1997 | 40.01 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
11.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 948 | 22 | ||||||
10.3.1997 | 40.01 | 0.00% | 0 | 0 | 45.10 | +0.22% | 992 | 22 | ||||||
7.3.1997 | 40.01 | 0.00% | 0 | 0 | 45.00 | +4.40% | 1 980 | 44 | ||||||
6.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
5.3.1997 | 40.01 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
4.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 1 724 | 40 | ||||||
3.3.1997 | 40.01 | -0.24% | 240 | 6 | 45.10 | 0.00% | 2 255 | 50 | ||||||
7.7.1997 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 40.03 | +0.04% | 40 | 1 | -8.69% | 0 | ||||||||
11.2.1997 | 40.10 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
10.2.1997 | 40.10 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
7.2.1997 | 40.10 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
6.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.10 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
3.2.1997 | 40.10 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
31.1.1997 | 40.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
30.1.1997 | 40.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.10 | 0.00% | 882 | 22 | 36.00 | 0.00% | 216 | 6 | ||||||
28.1.1997 | 40.10 | +0.22% | 642 | 16 | 0.00% | 0 | ||||||||
28.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 40.11 | 0.00% | 0 | 0 | 45.10 | +4.64% | 992 | 22 | ||||||
25.2.1997 | 40.11 | 0.00% | 0 | 0 | 43.10 | -4.43% | 1 595 | 37 | ||||||
24.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 40.11 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
19.2.1997 | 40.11 | 0.00% | 4 974 | 124 | 43.10 | -4.43% | 388 | 9 | ||||||
18.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 40.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 40.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 40.11 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
12.2.1997 | 40.11 | +0.02% | 1 765 | 44 | 39.00 | 0.00% | 3 120 | 80 | ||||||
27.6.1997 | 40.13 | -4.92% | 40 | 1 | 0.00% | 0 | ||||||||
21.1.1997 | 40.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.43 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.95 | -4.98% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
24.3.1997 | 41.00 | 0.00% | 1 804 | 44 | 0.00% | 0 | ||||||||
21.3.1997 | 41.00 | +2.47% | 2 050 | 50 | -4.14% | 0 | ||||||||
26.3.1997 | 41.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 5 953 | 132 | ||||||
25.3.1997 | 41.01 | +0.02% | 1 148 | 28 | 0.00% | 0 | ||||||||
8.7.1997 | 42.03 | +4.99% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
26.6.1997 | 42.21 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 072 | 132 | ||||||
25.6.1997 | 42.21 | -4.73% | 42 | 1 | 0 | 0 | ||||||||
27.3.1997 | 43.06 | +4.99% | 0 | 0 | +8.64% | 0 | ||||||||
27.12.1996 | 43.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 44.13 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
16.7.1997 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 44.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 44.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 44.31 | -4.93% | 4 431 | 100 | 0.00% | 0 | ||||||||
11.4.1997 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 45.01 | 0.00% | 360 | 8 | 0.00% | 0 | ||||||||
8.4.1997 | 45.01 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
7.4.1997 | 45.01 | 0.00% | 1 485 | 33 | 45.10 | -3.12% | 3 233 | 74 | ||||||
4.4.1997 | 45.01 | -4.94% | 1 980 | 44 | -5.09% | 0 | ||||||||
23.7.1997 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 45.01 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
21.7.1997 | 45.01 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
18.7.1997 | 45.01 | +1.99% | 1 845 | 41 | +0.12% | 0 | ||||||||
28.3.1997 | 45.21 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
23.12.1996 | 45.36 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 46.61 | -4.89% | 47 | 1 | -6.25% | 0 | ||||||||
14.4.1997 | 47.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 47.26 | +4.99% | 0 | 0 | 45.10 | 0.00% | 271 | 6 | ||||||
3.4.1997 | 47.35 | -4.99% | 4 167 | 88 | -4.96% | 0 | ||||||||
1.4.1997 | 47.47 | +4.99% | 0 | 0 | 50.00 | -0.71% | 300 | 6 | ||||||
20.12.1996 | 47.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 47.80 | -3.64% | 48 | 1 | 0.00% | 0 | ||||||||
20.6.1997 | 49.01 | -4.76% | 784 | 16 | +6.67% | 0 | ||||||||
18.6.1997 | 49.01 | -4.85% | 49 | 1 | -3.13% | 0 | ||||||||
2.9.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 49.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 49.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 49.40 | +3.34% | 49 | 1 | 0.00% | 0 | ||||||||
4.8.1997 | 49.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
1.8.1997 | 49.61 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
31.7.1997 | 49.61 | 0.00% | 0 | 0 | +7.09% | 0 | ||||||||
30.7.1997 | 49.61 | +4.97% | 298 | 6 | 0.00% | 0 | ||||||||
15.4.1997 | 49.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 49.84 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
21.4.1997 | 50.01 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
18.4.1997 | 50.01 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
17.4.1997 | 50.01 | -4.01% | 800 | 16 | +4.33% | 0 | ||||||||
30.9.1997 | 50.01 | 0.00% | 50 | 1 | +8.88% | 0 | ||||||||
29.9.1997 | 50.01 | -0.19% | 1 150 | 23 | 0 | 0 | ||||||||
26.9.1997 | 50.11 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
25.9.1997 | 50.11 | 0.00% | 0 | 0 | 41.00 | -3.56% | 435 | 11 | ||||||
24.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 50.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
16.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 50.11 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
12.9.1997 | 50.11 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
11.9.1997 | 50.11 | 0.00% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
10.9.1997 | 50.11 | 0.00% | 0 | 0 | 45.00 | +4.65% | 270 | 6 | ||||||
9.9.1997 | 50.11 | 0.00% | 0 | 0 | 43.00 | 946 | 22 | |||||||
8.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 50.11 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
4.9.1997 | 50.11 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
3.9.1997 | 50.11 | +1.43% | 802 | 16 | 0.00% | 0 | ||||||||
19.12.1996 | 50.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 51.46 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
17.6.1997 | 51.51 | -4.99% | 52 | 1 | +6.35% | 0 | ||||||||
13.6.1997 | 51.64 | -4.96% | 52 | 1 | +6.32% | 0 | ||||||||
16.4.1997 | 52.10 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
22.4.1997 | 52.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
18.12.1996 | 52.89 | -4.99% | 0 | 0 | +1.40% | 0 | ||||||||
16.6.1997 | 54.22 | +4.99% | 5 422 | 100 | +9.83% | 0 | ||||||||
12.6.1997 | 54.34 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
11.6.1997 | 54.34 | -4.98% | 1 522 | 28 | +2.36% | 0 | ||||||||
28.4.1997 | 55.01 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
25.4.1997 | 55.01 | -4.95% | 1 210 | 22 | -0.09% | 0 | ||||||||
23.4.1997 | 55.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 55.67 | -4.98% | 0 | 0 | 35.50 | +3.64% | 107 | 3 | ||||||
10.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 57.19 | 0.00% | 0 | 0 | 40.10 | 0.00% | 120 | 3 | ||||||
30.5.1997 | 57.19 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
29.5.1997 | 57.19 | -5.00% | 1 258 | 22 | -4.03% | 0 | ||||||||
29.4.1997 | 57.76 | +4.99% | 0 | 0 | +2.13% | 0 | ||||||||
24.4.1997 | 57.88 | +4.98% | 0 | 0 | -3.59% | 0 | ||||||||
16.12.1996 | 58.59 | -4.99% | 0 | 0 | -2.14% | 0 | ||||||||
28.5.1997 | 60.20 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
27.5.1997 | 60.20 | 0.00% | 0 | 0 | 41.60 | +3.22% | 666 | 16 | ||||||
26.5.1997 | 60.20 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
23.5.1997 | 60.20 | 0.00% | 0 | 0 | +8.50% | 0 | ||||||||
22.5.1997 | 60.20 | 0.00% | 0 | 0 | -8.08% | 0 | ||||||||
21.5.1997 | 60.20 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
20.5.1997 | 60.20 | 0.00% | 0 | 0 | 41.10 | -8.86% | 247 | 6 | ||||||
19.5.1997 | 60.20 | 0.00% | 0 | 0 | 45.10 | 0.00% | 361 | 8 | ||||||
16.5.1997 | 60.20 | -4.98% | 2 589 | 43 | 45.10 | -9.80% | 226 | 5 | ||||||
6.5.1997 | 60.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 60.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 60.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 60.64 | +4.98% | 0 | 0 | 55.10 | 0.00% | 882 | 16 | ||||||
13.12.1996 | 61.67 | -4.99% | 0 | 0 | -5.40% | 0 | ||||||||
15.5.1997 | 63.36 | -4.99% | 0 | 0 | 50.00 | -9.25% | 400 | 8 | ||||||
9.5.1997 | 63.67 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
7.5.1997 | 63.67 | +4.99% | 0 | 0 | +0.05% | 0 | ||||||||
19.10.1994 | 63.67 | -499.00% | 0 | 0 | ||||||||||
12.12.1996 | 64.91 | -4.99% | 0 | 0 | -2.63% | 0 | ||||||||
|