HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 9.95 | +9 900.00% | 0 | 0 | ||||||||||
8.9.1994 | 93.50 | +1 000.00% | 3 927 | 42 | ||||||||||
19.7.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 118.58 | +1 000.00% | 1 897 | 16 | ||||||||||
19.5.1994 | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 121.00 | +1 000.00% | 3 630 | 30 | ||||||||||
26.5.1994 | 117.40 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 149.96 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 136.33 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 123.94 | +999.00% | 1 983 | 16 | ||||||||||
28.6.1994 | 96.04 | +999.00% | 4 994 | 52 | ||||||||||
28.7.1994 | 111.15 | +999.00% | 333 | 3 | ||||||||||
27.6.1994 | 87.31 | +998.00% | 0 | 0 | ||||||||||
30.6.1994 | 105.00 | +932.00% | 525 | 5 | ||||||||||
3.5.1994 | 120.00 | +909.00% | 1 200 | 10 | ||||||||||
8.8.1994 | 120.00 | +796.00% | 1 800 | 15 | ||||||||||
5.9.1994 | 85.00 | +759.00% | 1 275 | 15 | ||||||||||
26.10.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
4.10.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 113.40 | +500.00% | 21 092 | 186 | ||||||||||
21.3.1995 | 105.00 | +500.00% | 8 610 | 82 | ||||||||||
10.3.1995 | 105.00 | +500.00% | 4 830 | 46 | ||||||||||
24.2.1995 | 115.50 | +500.00% | 4 620 | 40 | ||||||||||
17.1.1995 | 136.50 | +500.00% | 22 113 | 162 | 155.70 | -8.00% | 779 | 5 | ||||||
11.1.1995 | 148.89 | +500.00% | 5 509 | 37 | +10.00% | 0 | 0 | |||||||
15.12.1994 | 157.50 | +500.00% | 9 765 | 62 | ||||||||||
1.12.1994 | 119.07 | +500.00% | 0 | 0 | ||||||||||
30.11.1994 | 113.40 | +500.00% | 3 175 | 28 | ||||||||||
8.11.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
22.5.1995 | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 91.77 | +500.00% | 0 | 0 | 72.00 | -5.00% | 1 584 | 22 | ||||||
13.4.1995 | 105.00 | +500.00% | 9 240 | 88 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 105.00 | +500.00% | 10 710 | 102 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 98.17 | +499.00% | 0 | 0 | +55.00% | 0 | 0 | |||||||
25.5.1995 | 85.58 | +499.00% | 0 | 0 | 65.00 | 0.00% | 3 088 | 50 | ||||||
18.1.1995 | 143.32 | +499.00% | 9 889 | 69 | -2.00% | 0 | 0 | |||||||
2.12.1994 | 125.02 | +499.00% | 7 376 | 59 | ||||||||||
24.11.1994 | 119.36 | +499.00% | 7 042 | 59 | ||||||||||
23.11.1994 | 113.68 | +499.00% | 10 118 | 89 | ||||||||||
21.11.1994 | 113.96 | +499.00% | 17 892 | 157 | ||||||||||
18.11.1994 | 108.54 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 103.38 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 98.46 | +499.00% | 6 203 | 63 | ||||||||||
15.11.1994 | 93.78 | +499.00% | 9 378 | 100 | ||||||||||
14.11.1994 | 89.32 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 85.07 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 144.34 | +499.00% | 9 959 | 69 | ||||||||||
9.12.1994 | 137.47 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 130.93 | +499.00% | 19 901 | 152 | ||||||||||
7.12.1994 | 124.70 | +499.00% | 9 976 | 80 | ||||||||||
10.1.1995 | 141.80 | +499.00% | 5 672 | 40 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 108.46 | +499.00% | 10 087 | 93 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 103.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 98.39 | +499.00% | 21 646 | 220 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 98.64 | +499.00% | 2 170 | 22 | -4.00% | 0 | 0 | |||||||
28.2.1995 | 127.33 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 121.27 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 99.50 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 66.85 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
5.10.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 77.17 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 77.17 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 86.97 | +499.00% | 11 306 | 130 | ||||||||||
23.9.1994 | 82.83 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 78.89 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 75.14 | +498.00% | 3 156 | 42 | ||||||||||
19.9.1994 | 71.57 | +498.00% | 1 288 | 18 | ||||||||||
17.10.1994 | 70.54 | +498.00% | 0 | 0 | ||||||||||
10.11.1994 | 81.02 | +498.00% | 3 241 | 40 | ||||||||||
7.7.1994 | 110.00 | +476.00% | 1 100 | 10 | ||||||||||
3.4.1995 | 110.00 | +476.00% | 33 000 | 300 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 110.00 | +476.00% | 1 650 | 15 | +7.00% | 0 | 0 | |||||||
21.10.1994 | 70.00 | +471.00% | 12 460 | 178 | ||||||||||
26.5.1995 | 89.50 | +458.00% | 7 697 | 86 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 93.50 | +446.00% | 4 114 | 44 | +8.00% | 0 | 0 | |||||||
12.7.1994 | 126.00 | +413.00% | 8 442 | 67 | ||||||||||
19.1.1995 | 149.00 | +396.00% | 3 129 | 21 | -24.00% | 0 | 0 | |||||||
13.12.1994 | 150.00 | +392.00% | 7 500 | 50 | ||||||||||
19.5.1995 | 86.00 | +381.00% | 10 148 | 118 | 75.00 | -8.00% | 3 768 | 52 | ||||||
22.3.1995 | 108.00 | +285.00% | 10 800 | 100 | ||||||||||
31.5.1994 | 120.00 | +221.00% | 1 200 | 10 | ||||||||||
29.3.1995 | 100.00 | +204.00% | 1 900 | 19 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 110.00 | +141.00% | 4 840 | 44 | 115.00 | 0.00% | 115 | 1 | ||||||
28.4.1994 | 110.00 | +60.00% | 4 180 | 38 | ||||||||||
20.3.1995 | 100.00 | +50.00% | 9 000 | 90 | ||||||||||
2.6.1995 | 108.15 | +5.00% | 35 041 | 324 | 90.50 | 0.00% | 3 955 | 44 | ||||||
25.7.1995 | 114.66 | +5.00% | 4 930 | 43 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 109.20 | +5.00% | 4 368 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.75 | +5.00% | 11 970 | 120 | 100.00 | +5.00% | 2 000 | 20 | ||||||
23.11.1995 | 127.89 | +5.00% | 39 774 | 311 | 109.00 | -4.00% | 45 386 | 440 | ||||||
22.11.1995 | 121.80 | +5.00% | 5 603 | 46 | 107.50 | -5.00% | 4 730 | 44 | ||||||
30.10.1995 | 127.68 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.10.1995 | 134.40 | +5.00% | 17 338 | 129 | 104.50 | -4.00% | 9 196 | 88 | ||||||
13.10.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 105.00 | +5.00% | 17 745 | 169 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 101.43 | +5.00% | 1 014 | 10 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 96.60 | +5.00% | 15 166 | 157 | 90.00 | 0.00% | 9 900 | 110 | ||||||
10.7.1996 | 199.50 | +5.00% | 0 | 0 | 195.50 | -1.00% | 17 204 | 88 | ||||||
17.6.1996 | 192.15 | +5.00% | 1 922 | 10 | 165.00 | +10.00% | 1 650 | 10 | ||||||
29.1.1996 | 191.10 | +5.00% | 9 555 | 50 | 183.00 | +9.00% | 1 098 | 6 | ||||||
12.12.1995 | 131.25 | +5.00% | 8 006 | 61 | 125.50 | +9.00% | 9 036 | 72 | ||||||
13.1.1997 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 315.00 | +5.00% | 142 380 | 452 | 342.00 | +10.00% | 28 386 | 83 | ||||||
27.8.1996 | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 210.00 | +5.00% | 7 980 | 38 | 183.00 | -4.00% | 4 026 | 22 | ||||||
13.8.1996 | 210.00 | +5.00% | 0 | 0 | 176.50 | -2.00% | 7 060 | 40 | ||||||
7.8.1996 | 199.50 | +5.00% | 28 928 | 145 | 200.00 | +3.00% | 13 930 | 71 | ||||||
24.7.1997 | 47.26 | +4.99% | 0 | 0 | 45.10 | 0.00% | 271 | 6 | ||||||
9.7.1997 | 44.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 42.03 | +4.99% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
19.6.1997 | 51.46 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
16.6.1997 | 54.22 | +4.99% | 5 422 | 100 | +9.83% | 0 | ||||||||
7.5.1997 | 63.67 | +4.99% | 0 | 0 | +0.05% | 0 | ||||||||
13.5.1997 | 70.19 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
12.5.1997 | 66.85 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 800 | 30 | ||||||
29.4.1997 | 57.76 | +4.99% | 0 | 0 | +2.13% | 0 | ||||||||
16.4.1997 | 52.10 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
15.4.1997 | 49.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 47.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 52.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
2.4.1997 | 49.84 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
1.4.1997 | 47.47 | +4.99% | 0 | 0 | 50.00 | -0.71% | 300 | 6 | ||||||
28.3.1997 | 45.21 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
27.3.1997 | 43.06 | +4.99% | 0 | 0 | +8.64% | 0 | ||||||||
14.12.1995 | 144.70 | +4.99% | 27 493 | 190 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 128.36 | +4.99% | 6 161 | 48 | 103.50 | -3.00% | 3 105 | 30 | ||||||
6.12.1995 | 122.25 | +4.99% | 0 | 0 | 120.50 | -8.00% | 10 248 | 96 | ||||||
5.12.1995 | 116.43 | +4.99% | 4 657 | 40 | 115.50 | +4.00% | 693 | 6 | ||||||
16.1.1996 | 166.12 | +4.99% | 22 592 | 136 | 154.00 | +5.00% | 6 656 | 44 | ||||||
10.1.1996 | 153.43 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 144.93 | +4.99% | 0 | 0 | ||||||||||
19.1.1996 | 179.71 | +4.99% | 0 | 0 | 151.00 | -10.00% | 3 322 | 22 | ||||||
31.8.1995 | 106.50 | +4.99% | 15 123 | 142 | 110.00 | -9.00% | 10 648 | 106 | ||||||
3.10.1995 | 99.24 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 94.52 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 90.02 | +4.99% | 0 | 0 | 94.00 | -2.00% | 23 189 | 251 | ||||||
31.10.1995 | 134.06 | +4.99% | 12 602 | 94 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 115.76 | +4.99% | 0 | 0 | 90.00 | -10.00% | 19 800 | 220 | ||||||
29.11.1995 | 128.67 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 86.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 78.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 74.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.91 | +4.98% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
24.4.1997 | 57.88 | +4.98% | 0 | 0 | -3.59% | 0 | ||||||||
23.4.1997 | 55.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 60.64 | +4.98% | 0 | 0 | 55.10 | 0.00% | 882 | 16 | ||||||
17.1.1997 | 40.43 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.58 | +4.97% | 0 | 0 | +6.81% | 0 | ||||||||
30.7.1997 | 49.61 | +4.97% | 298 | 6 | 0.00% | 0 | ||||||||
1.6.1995 | 103.00 | +4.92% | 4 532 | 44 | -18.00% | 0 | 0 | |||||||
29.8.1996 | 300.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 237.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 194.00 | +4.86% | 57 230 | 295 | 195.50 | -2.00% | 15 640 | 80 | ||||||
26.8.1996 | 260.00 | +4.83% | 24 700 | 95 | 242.00 | +5.00% | 5 324 | 22 | ||||||
28.8.1996 | 286.00 | +4.76% | 0 | 0 | 283.50 | +7.00% | 9 356 | 33 | ||||||
2.9.1996 | 330.00 | +4.76% | 214 170 | 649 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 221.00 | +4.73% | 20 332 | 92 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 194.00 | +4.72% | 26 190 | 135 | 169.10 | -9.00% | 9 470 | 56 | ||||||
4.4.1996 | 185.00 | +4.69% | 1 110 | 6 | 188.00 | -4.00% | 376 | 2 | ||||||
30.1.1996 | 200.00 | +4.65% | 5 600 | 28 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 248.00 | +4.64% | 0 | 0 | 231.00 | 0.00% | 30 492 | 132 | ||||||
10.4.1996 | 203.00 | +4.63% | 48 720 | 240 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 203.00 | +4.63% | 32 683 | 161 | 179.10 | 0.00% | 36 021 | 208 | ||||||
21.8.1996 | 226.00 | +4.62% | 0 | 0 | 210.00 | +7.00% | 15 120 | 72 | ||||||
14.7.1995 | 95.00 | +4.49% | 6 840 | 72 | +6.00% | 0 | 0 | |||||||
18.11.1996 | 140.00 | +4.44% | 4 200 | 30 | 60.00 | -9.09% | 480 | 8 | ||||||
20.7.1995 | 104.00 | +4.26% | 26 832 | 258 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 98.00 | +3.94% | 22 344 | 228 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 186.00 | +3.91% | 1 488 | 8 | 200.00 | 0.00% | 6 400 | 32 | ||||||
31.5.1996 | 176.00 | +3.52% | 11 616 | 66 | 127.00 | 0.00% | 127 | 1 | ||||||
27.6.1995 | 83.00 | +3.51% | 2 988 | 36 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 207.00 | +3.50% | 11 385 | 55 | 180.00 | +6.00% | 900 | 5 | ||||||
22.2.1996 | 192.00 | +3.38% | 19 200 | 100 | 175.00 | +6.00% | 27 008 | 160 | ||||||
6.8.1997 | 49.40 | +3.34% | 49 | 1 | 0.00% | 0 | ||||||||
1.9.1995 | 110.00 | +3.28% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 185.71 | +3.13% | 46 242 | 249 | 159.50 | -7.00% | 3 988 | 25 | ||||||
13.3.1996 | 200.00 | +3.09% | 45 000 | 225 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 168.00 | +3.06% | 5 208 | 31 | 139.50 | +6.00% | 3 069 | 22 | ||||||
18.1.1996 | 171.16 | +3.03% | 7 531 | 44 | 160.00 | -2.00% | 43 740 | 262 | ||||||
6.2.1996 | 210.00 | +2.94% | 162 120 | 772 | 196.50 | -3.00% | 1 179 | 6 | ||||||
4.6.1996 | 181.00 | +2.84% | 3 982 | 22 | 152.00 | +9.00% | 6 080 | 40 | ||||||
26.1.1996 | 182.00 | +2.80% | 35 308 | 194 | 167.50 | -4.00% | 1 508 | 9 | ||||||
9.9.1996 | 300.00 | +2.73% | 157 200 | 524 | 300.00 | +2.00% | 12 000 | 40 | ||||||
20.5.1996 | 163.00 | +2.51% | 15 811 | 97 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 125.00 | +2.50% | 10 875 | 87 | 116.00 | +1.00% | 10 752 | 93 | ||||||
21.3.1997 | 41.00 | +2.47% | 2 050 | 50 | -4.14% | 0 | ||||||||
20.8.1996 | 216.00 | +2.36% | 9 504 | 44 | 195.50 | -2.00% | 1 564 | 8 | ||||||
11.10.1995 | 100.00 | +2.04% | 13 200 | 132 | 85.00 | 0.00% | 3 400 | 40 | ||||||
16.7.1996 | 204.00 | +2.00% | 4 488 | 22 | 205.50 | -3.00% | 23 813 | 116 | ||||||
18.7.1997 | 45.01 | +1.99% | 1 845 | 41 | +0.12% | 0 | ||||||||
24.7.1996 | 211.00 | +1.93% | 2 110 | 10 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 190.00 | +1.87% | 18 810 | 99 | 185.00 | +7.00% | 29 376 | 161 | ||||||
11.1.1996 | 156.17 | +1.78% | 6 871 | 44 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 183.00 | +1.66% | 34 770 | 190 | 179.00 | +6.00% | 14 320 | 80 | ||||||
|