HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | 40.03 | +0.04% | 40 | 1 | -8.69% | 0 | ||||||||
| 27.6.1997 | 40.13 | -4.92% | 40 | 1 | 0.00% | 0 | ||||||||
| 25.6.1997 | 42.21 | -4.73% | 42 | 1 | 0 | 0 | ||||||||
| 23.6.1997 | 46.61 | -4.89% | 47 | 1 | -6.25% | 0 | ||||||||
| 5.8.1997 | 47.80 | -3.64% | 48 | 1 | 0.00% | 0 | ||||||||
| 18.6.1997 | 49.01 | -4.85% | 49 | 1 | -3.13% | 0 | ||||||||
| 6.8.1997 | 49.40 | +3.34% | 49 | 1 | 0.00% | 0 | ||||||||
| 30.9.1997 | 50.01 | 0.00% | 50 | 1 | +8.88% | 0 | ||||||||
| 13.6.1997 | 51.64 | -4.96% | 52 | 1 | +6.32% | 0 | ||||||||
| 17.6.1997 | 51.51 | -4.99% | 52 | 1 | +6.35% | 0 | ||||||||
| 10.8.1995 | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 40.01 | -0.24% | 240 | 6 | 45.10 | 0.00% | 2 255 | 50 | ||||||
| 10.1.1997 | 35.00 | -0.37% | 280 | 8 | 0.00% | 0 | ||||||||
| 30.7.1997 | 49.61 | +4.97% | 298 | 6 | 0.00% | 0 | ||||||||
| 14.3.1997 | 40.01 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||||
| 28.7.1994 | 111.15 | +999.00% | 333 | 3 | ||||||||||
| 9.4.1997 | 45.01 | 0.00% | 360 | 8 | 0.00% | 0 | ||||||||
| 14.7.1994 | 126.00 | 0.00% | 378 | 3 | ||||||||||
| 30.6.1994 | 105.00 | +932.00% | 525 | 5 | ||||||||||
| 6.3.1996 | 193.00 | +1.57% | 579 | 3 | 185.00 | +1.00% | 8 325 | 45 | ||||||
| ||||||||||||||
