HOME PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 210.00 | +2.94% | 162 120 | 772 | 196.50 | -3.00% | 1 179 | 6 | ||||||
| 15.2.1996 | 210.00 | -4.97% | 147 000 | 700 | 201.90 | +4.00% | 8 143 | 42 | ||||||
| 26.7.1995 | 114.00 | -0.57% | 79 800 | 700 | 111.00 | +10.00% | 111 | 1 | ||||||
| 2.9.1996 | 330.00 | +4.76% | 214 170 | 649 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 301.00 | -4.74% | 192 038 | 638 | 276.50 | -10.00% | 80 135 | 290 | ||||||
| 11.3.1996 | 185.25 | -5.00% | 105 037 | 567 | 186.00 | 0.00% | 9 300 | 50 | ||||||
| 23.2.1996 | 182.40 | -5.00% | 97 766 | 536 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| 9.9.1996 | 300.00 | +2.73% | 157 200 | 524 | 300.00 | +2.00% | 12 000 | 40 | ||||||
| 25.6.1996 | 185.00 | -1.59% | 96 570 | 522 | 180.50 | -5.00% | 15 884 | 88 | ||||||
| 15.12.1995 | 138.03 | -4.60% | 66 807 | 484 | +1.00% | 0 | 0 | |||||||
| 30.8.1996 | 315.00 | +5.00% | 142 380 | 452 | 342.00 | +10.00% | 28 386 | 83 | ||||||
| 23.1.1996 | 173.25 | -3.75% | 70 859 | 409 | 161.00 | +4.00% | 3 542 | 22 | ||||||
| 12.1.1996 | 158.21 | +1.30% | 62 651 | 396 | 144.00 | +9.00% | 27 360 | 190 | ||||||
| 5.4.1995 | 110.00 | 0.00% | 42 130 | 383 | 78.00 | -7.00% | 1 248 | 16 | ||||||
| 24.6.1996 | 188.00 | +1.62% | 71 064 | 378 | +2.00% | 0 | 0 | |||||||
| 2.2.1996 | 202.00 | +0.49% | 76 154 | 377 | 205.00 | +10.00% | 5 330 | 26 | ||||||
| 3.9.1996 | 316.00 | -4.24% | 115 972 | 367 | -15.00% | 0 | 0 | |||||||
| 1.4.1996 | 179.00 | -0.55% | 63 008 | 352 | +7.00% | 0 | 0 | |||||||
| 7.3.1996 | 192.00 | -0.51% | 62 592 | 326 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 108.15 | +5.00% | 35 041 | 324 | 90.50 | 0.00% | 3 955 | 44 | ||||||
| ||||||||||||||
