HOME PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	98.17	+499.00%	0	0		+55.00%	0	0
29.3.1996	180.00	+0.78%	8 460	47		+19.00%	0	0
21.12.1999					42.90	+15.94%	0	0
20.6.1996	185.00	0.00%	37 000	200		+15.00%	0	0
17.1.1996	166.12	0.00%	0	0		+12.00%	0	0
8.12.1995	121.95	-4.99%	28 049	230		+11.00%	0	0
29.8.1995	96.60	0.00%	0	0		+11.00%	0	0
16.8.2001					38.50	+10.00%	462	12
3.4.2001					29.70	+10.00%	0	0
3.11.1999					44.00	+10.00%	0	0
18.12.1997						+10.00%	0
19.11.1996	140.00	0.00%	0	0		+10.00%	0
2.9.1996	330.00	+4.76%	214 170	649		+10.00%	0	0
30.8.1996	315.00	+5.00%	142 380	452	342.00	+10.00%	28 386	83
29.8.1996	300.00	+4.89%	0	0		+10.00%	0	0
27.8.1996	273.00	+5.00%	0	0		+10.00%	0	0
22.8.1996	237.00	+4.86%	0	0		+10.00%	0	0
17.6.1996	192.15	+5.00%	1 922	10	165.00	+10.00%	1 650	10
10.5.1996	157.00	0.00%	0	0		+10.00%	0	0
9.5.1996	157.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›