HOME PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	202.00	+0.49%	76 154	377	205.00	+10.00%	5 330	26
24.11.1995	129.00	+0.86%	21 930	170		+10.00%	0	0
17.10.1995	121.54	+4.99%	0	0		+10.00%	0	0
13.10.1995	110.25	+5.00%	0	0		+10.00%	0	0
30.8.1995	101.43	+5.00%	1 014	10		+10.00%	0	0
26.7.1995	114.00	-0.57%	79 800	700	111.00	+10.00%	111	1
17.5.1995	87.19	-499.00%	0	0	79.00	+10.00%	3 081	39
20.1.1995	141.55	-500.00%	0	0	127.00	+10.00%	254	2
12.1.1995	141.45	-499.00%	0	0		+10.00%	0	0
11.1.1995	148.89	+500.00%	5 509	37		+10.00%	0	0
10.1.1995	141.80	+499.00%	5 672	40		+10.00%	0	0
2.8.1999					32.00	+9.96%	0	0
9.4.2001					43.20	+9.92%	0	0
17.8.2001					42.30	+9.87%	931	22
4.8.1999					36.80	+9.85%	0	0
16.6.1997	54.22	+4.99%	5 422	100		+9.83%	0
30.3.2001					24.60	+9.82%	0	0
5.4.2001					35.80	+9.81%	0	0
6.4.2001					39.30	+9.77%	0	0
4.4.2001					32.60	+9.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›