HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					9.20	0.00%	0	0
27.12.2001					9.20	-9.80%	598	65
21.12.2001					10.20	-9.73%	2 652	260
20.12.2001					11.30	-9.60%	735	65
19.12.2001					12.50	-9.42%	1 063	85
18.12.2001					13.80	-4.82%	2 070	150
17.12.2001					14.50	-9.93%	16 774	1 091
14.12.2001					16.10	0.00%	5 442	338
13.12.2001					16.10	0.00%	16	1
12.12.2001					16.10	0.00%	16 744	1 040
11.12.2001					16.10	0.00%	1 208	75
10.12.2001					16.10	+9.52%	6 169	390
7.12.2001					14.70	+2.08%	1 147	78
6.12.2001					14.40	+0.69%	3 430	238
5.12.2001					14.30	+7.51%	3 008	210
4.12.2001					13.30	-1.48%	1 729	130
3.12.2001					13.50	-9.39%	8 526	618
30.11.2001					14.90	+9.55%	4 971	334
29.11.2001					13.60	0.00%	0	0
28.11.2001					13.60	+9.67%	14 591	1 153
‹‹ First 60     Next 20 ›