HOTEL BAVOR PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 13.03 | -4.95% | 0 | 0 | +7.69% | 0 | ||||||||
20.5.1997 | 13.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 13.71 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
21.5.1997 | 14.36 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 14.43 | -4.94% | 0 | 0 | +9.09% | 0 | ||||||||
30.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 15.00 | +4.45% | 105 | 7 | -7.14% | 0 | ||||||||
14.5.1997 | 15.18 | -4.94% | 0 | 0 | +10.00% | 0 | ||||||||
13.5.1997 | 15.97 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
12.5.1997 | 16.81 | -4.97% | 0 | 0 | +5.55% | 0 | ||||||||
9.5.1997 | 17.69 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
7.5.1997 | 18.62 | -4.95% | 0 | 0 | +6.25% | 0 | ||||||||
6.5.1997 | 19.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 20.62 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 21.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 22.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 24.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 25.30 | -4.99% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
25.4.1997 | 26.63 | -4.99% | 0 | 0 | 16.00 | -5.88% | 48 | 3 | ||||||
24.4.1997 | 28.03 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
26.2.1997 | 29.00 | 0.00% | 493 | 17 | 0.00% | 0 | ||||||||
25.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||||
21.2.1997 | 29.00 | -3.17% | 145 | 5 | 37.00 | 0.00% | 481 | 13 | ||||||
23.4.1997 | 29.50 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
20.2.1997 | 29.95 | -4.98% | 150 | 5 | 0.00% | 0 | ||||||||
18.2.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 31.05 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
19.2.1997 | 31.52 | +4.99% | 189 | 6 | 37.00 | 0.00% | 444 | 12 | ||||||
17.2.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 31.74 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
28.2.1997 | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 32.68 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
18.4.1997 | 32.68 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
17.4.1997 | 32.68 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
16.4.1997 | 32.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.4.1997 | 32.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.4.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 32.68 | -4.97% | 1 373 | 42 | 0.00% | 0 | ||||||||
19.3.1997 | 32.76 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
3.3.1997 | 33.00 | +3.22% | 165 | 5 | 0.00% | 0 | ||||||||
14.2.1997 | 33.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
23.1.1997 | 33.32 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 33.41 | -4.97% | 0 | 0 | 47.50 | 285 | 6 | |||||||
4.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 34.00 | -2.85% | 1 700 | 50 | 0.00% | 0 | ||||||||
3.4.1997 | 34.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 34.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 34.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 34.39 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.3.1997 | 34.39 | 0.00% | 0 | 0 | 31.50 | -4.54% | 725 | 23 | ||||||
26.3.1997 | 34.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 34.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 34.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 34.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 34.39 | +4.97% | 929 | 27 | +10.00% | 0 | ||||||||
18.3.1997 | 34.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 34.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 35.00 | +0.05% | 105 | 3 | 0.00% | 0 | ||||||||
13.2.1997 | 35.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 740 | 20 | ||||||
12.2.1997 | 35.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
11.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 35.00 | +2.94% | 35 | 1 | -9.75% | 0 | ||||||||
27.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 0 | 0 | 54.00 | +0.93% | 2 268 | 42 | ||||||
25.11.1996 | 35.00 | 0.00% | 11 305 | 323 | 0.00% | 0 | ||||||||
22.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.00 | -9.97% | 0 | 0 | +5.94% | 0 | ||||||||
20.1.1997 | 35.16 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
17.3.1997 | 36.29 | -4.97% | 0 | 0 | -4.10% | 0 | ||||||||
5.3.1997 | 36.38 | +4.99% | 0 | 0 | -11.21% | 0 | ||||||||
17.1.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 38.19 | 0.00% | 0 | 0 | 28.00 | +4.28% | 584 | 20 | ||||||
13.3.1997 | 38.19 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
12.3.1997 | 38.19 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
11.3.1997 | 38.19 | 0.00% | 0 | 0 | 24.00 | -7.69% | 360 | 15 | ||||||
10.3.1997 | 38.19 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
7.3.1997 | 38.19 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
6.3.1997 | 38.19 | +4.97% | 0 | 0 | -5.63% | 0 | ||||||||
29.11.1996 | 38.50 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
28.11.1996 | 38.50 | +10.00% | 693 | 18 | 51.50 | -3.03% | 1 205 | 23 | ||||||
20.11.1996 | 38.88 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
19.11.1996 | 38.88 | 0.00% | 0 | 0 | 53.00 | -7.01% | 159 | 3 | ||||||
18.11.1996 | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
16.1.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.00 | -3.41% | 82 | 2 | 0.00% | 0 | ||||||||
6.12.1996 | 42.35 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
5.12.1996 | 42.35 | 0.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
4.12.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.35 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
2.12.1996 | 42.35 | +10.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
10.1.1997 | 42.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 43.20 | -10.00% | 259 | 6 | 0.00% | 0 | ||||||||
9.1.1997 | 44.68 | -4.99% | 0 | 0 | +1.01% | 0 | ||||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
19.12.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | +4.08% | 153 | 3 | ||||||
18.12.1996 | 45.00 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
17.12.1996 | 45.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
16.12.1996 | 45.00 | 0.00% | 765 | 17 | 0.00% | 0 | ||||||||
13.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.00 | 0.00% | 1 305 | 29 | 0.00% | 0 | ||||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
10.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.00 | +6.25% | 270 | 6 | 0.00% | 0 | ||||||||
8.1.1997 | 47.03 | -4.98% | 0 | 0 | 49.50 | +1.02% | 248 | 5 | ||||||
13.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
11.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.48% | 240 | 4 | ||||||
7.11.1996 | 48.00 | -8.83% | 336 | 7 | 0.00% | 0 | ||||||||
7.1.1997 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 52.65 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
5.11.1996 | 52.65 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
4.11.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.00 | -9.60% | 464 | 8 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 63.80 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
22.10.1996 | 63.80 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 63.80 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 64.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 64.16 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
14.10.1996 | 64.16 | -9.98% | 2 502 | 39 | 91.50 | -1.61% | 1 007 | 11 | ||||||
9.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 64.80 | 0.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
7.10.1996 | 64.80 | -10.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.30 | -9.50% | 434 | 8 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
24.10.1996 | 65.00 | +1.88% | 910 | 14 | 0.00 | -9.58% | 0 | 0 | ||||||
11.10.1996 | 71.28 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
10.10.1996 | 71.28 | +10.00% | 784 | 11 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 72.00 | -10.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
2.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
30.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -3.76% | 1 227 | 15 | ||||||
27.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 80.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +3.77% | 578 | 7 | ||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 795 | 10 | ||||||
23.9.1996 | 80.00 | -1.23% | 5 200 | 65 | 82.00 | +0.61% | 328 | 4 | ||||||
20.9.1996 | 81.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 815 | 10 | ||||||
19.9.1996 | 81.00 | 0.00% | 3 240 | 40 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 656 | 8 | ||||||
12.9.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 246 | 3 | ||||||
9.9.1996 | 90.00 | 0.00% | 8 730 | 97 | 76.50 | -2.00% | 230 | 3 | ||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 77.80 | -2.00% | 856 | 11 | ||||||
5.9.1996 | 90.00 | 0.00% | 990 | 11 | 79.00 | +4.00% | 2 528 | 32 | ||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 93.90 | -9.99% | 5 540 | 59 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 4 464 | 31 | ||||||
15.8.1996 | 100.00 | -4.15% | 700 | 7 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | -1.96% | 1 300 | 13 | 78.90 | +1.00% | 789 | 10 | ||||||
28.8.1996 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 102.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 102.00 | 0.00% | 6 018 | 59 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 102.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 102.00 | +2.00% | 6 120 | 60 | -9.00% | 0 | 0 | |||||||
|