HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					64.20	+1.26%	99 981	1 561
20.12.2001					63.40	+9.87%	7 130	122
19.12.2001					57.70	+0.34%	923	16
18.12.2001					57.50	+1.59%	3 892	68
17.12.2001					56.60	-2.41%	3 755	66
14.12.2001					58.00	+3.57%	0	0
13.12.2001					56.00	+4.47%	2 212	40
12.12.2001					53.60	-10.06%	21 473	366
11.12.2001					59.60	+0.16%	0	0
10.12.2001					59.50	0.00%	952	16
7.12.2001					59.50	0.00%	357	6
6.12.2001					59.50	+0.16%	893	15
5.12.2001					59.40	-0.16%	3 920	66
4.12.2001					59.50	+0.33%	0	0
3.12.2001					59.30	-0.33%	178	3
30.11.2001					59.50	+5.30%	0	0
29.11.2001					56.50	-4.72%	2 288	40
28.11.2001					59.30	0.00%	830	14
27.11.2001					59.30	+1.02%	0	0
26.11.2001					58.70	-1.01%	3 793	64
23.11.2001					59.30	0.00%	0	0
22.11.2001					59.30	0.00%	12 100	188
21.11.2001					59.30	+0.33%	0	0
20.11.2001					59.10	+0.16%	0	0
19.11.2001					59.00	+0.16%	4 068	69
16.11.2001					58.90	+0.17%	0	0
15.11.2001					58.80	0.00%	1 117	19
14.11.2001					58.80	+0.34%	706	12
13.11.2001					58.60	0.00%	938	16
12.11.2001					58.60	0.00%	0	0
9.11.2001					58.60	+0.51%	0	0
8.11.2001					58.30	-0.51%	5 492	92
7.11.2001					58.60	0.00%	0	0
6.11.2001					58.60	+0.17%	1 055	18
5.11.2001					58.50	0.00%	0	0
2.11.2001					58.50	-0.17%	5 156	88
1.11.2001					58.60	0.00%	0	0
31.10.2001					58.60	0.00%	1 172	20
30.10.2001					58.60	+5.20%	0	0
29.10.2001					55.70	-4.94%	686	12
26.10.2001					58.60	0.00%	0	0
25.10.2001					58.60	0.00%	1 699	29
24.10.2001					58.60	0.00%	176	3
23.10.2001					58.60	0.00%	0	0
22.10.2001					58.60	0.00%	879	15
19.10.2001					58.60	0.00%	0	0
18.10.2001					58.60	0.00%	234	4
17.10.2001					58.60	0.00%	1 992	34
16.10.2001					58.60	0.00%	0	0
15.10.2001					58.60	+0.17%	0	0
12.10.2001					58.50	+2.81%	234	4
11.10.2001					56.90	+2.89%	0	0
10.10.2001					55.30	-2.81%	664	12
9.10.2001					56.90	0.00%	0	0
8.10.2001					56.90	+0.17%	0	0
5.10.2001					56.80	0.00%	0	0
4.10.2001					56.80	0.00%	0	0
3.10.2001					56.80	0.00%	0	0
2.10.2001					56.80	0.00%	0	0
1.10.2001					56.80	+3.27%	0	0
‹‹ First 20    Next 60 ›