HOTEL BAVOR PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 422.00 | -4.95% | 81 446 | 193 | 385.00 | 0.00% | 2 310 | 6 | ||||||
| 22.6.1995 | 441.00 | +5.00% | 67 914 | 154 | 372.50 | -3.00% | 6 705 | 18 | ||||||
| 22.4.1996 | 161.00 | -0.06% | 45 885 | 285 | 156.80 | -4.00% | 627 | 4 | ||||||
| 6.6.1995 | 440.00 | +4.26% | 35 200 | 80 | +12.00% | 0 | 0 | |||||||
| 23.5.1996 | 176.00 | +10.00% | 26 400 | 150 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 269.00 | +9.79% | 21 520 | 80 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 215.00 | +8.69% | 21 500 | 100 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 420.00 | -4.97% | 21 000 | 50 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 237.00 | +9.72% | 19 197 | 81 | 207.50 | -6.00% | 2 490 | 12 | ||||||
| 13.6.1996 | 225.00 | +3.68% | 19 125 | 85 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 217.00 | +9.59% | 18 879 | 87 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 128.79 | -10.00% | 18 803 | 146 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 250.00 | +460.00% | 18 000 | 72 | 184.00 | 0.00% | 1 104 | 6 | ||||||
| 30.5.1996 | 200.00 | +3.30% | 17 600 | 88 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 442.00 | +0.45% | 17 238 | 39 | 363.00 | +3.00% | 6 897 | 19 | ||||||
| 17.6.1996 | 245.00 | +8.88% | 17 150 | 70 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 161.10 | -1.16% | 16 754 | 104 | 158.30 | -5.00% | 950 | 6 | ||||||
| 11.7.1995 | 512.00 | +4.91% | 16 384 | 32 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 220.00 | +1.38% | 14 960 | 68 | 222.00 | -3.00% | 1 776 | 8 | ||||||
| 3.6.1996 | 220.00 | +10.00% | 14 740 | 67 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 486.00 | +4.96% | 14 580 | 30 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 160.00 | +0.21% | 14 560 | 91 | 149.00 | +1.00% | 6 555 | 45 | ||||||
| 7.6.1995 | 440.00 | 0.00% | 14 080 | 32 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 212.00 | +0.95% | 13 780 | 65 | 213.50 | +5.00% | 4 697 | 22 | ||||||
| 15.2.1996 | 206.00 | 0.00% | 11 948 | 58 | 220.00 | +1.00% | 1 980 | 9 | ||||||
| 29.8.1995 | 294.00 | -4.85% | 11 760 | 40 | -10.00% | 0 | 0 | |||||||
| 25.11.1996 | 35.00 | 0.00% | 11 305 | 323 | 0.00% | 0 | ||||||||
| 16.11.1995 | 187.20 | -10.00% | 11 232 | 60 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 160.32 | +9.99% | 10 902 | 68 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 305.00 | -4.98% | 10 675 | 35 | 309.40 | +5.00% | 2 785 | 9 | ||||||
| 21.7.1995 | 462.00 | 0.00% | 10 164 | 22 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 164.43 | -10.00% | 9 866 | 60 | ||||||||||
| 26.5.1995 | 317.00 | +496.00% | 9 827 | 31 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 275.00 | +496.00% | 9 625 | 35 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 160.00 | -0.19% | 9 600 | 60 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 339.00 | +4.95% | 9 492 | 28 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 462.00 | -4.93% | 9 240 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 159.00 | -0.62% | 9 222 | 58 | 150.00 | -2.00% | 3 075 | 21 | ||||||
| 1.2.1996 | 197.00 | +0.51% | 9 062 | 46 | 216.00 | +10.00% | 11 448 | 53 | ||||||
| 2.11.1995 | 200.00 | +0.52% | 9 000 | 45 | 330.50 | +5.00% | 3 636 | 11 | ||||||
| 28.6.1995 | 444.00 | 0.00% | 8 880 | 20 | -9.00% | 0 | 0 | |||||||
| 9.9.1996 | 90.00 | 0.00% | 8 730 | 97 | 76.50 | -2.00% | 230 | 3 | ||||||
| 14.8.1995 | 483.00 | -4.92% | 8 694 | 18 | 399.00 | -5.00% | 2 394 | 6 | ||||||
| 25.4.1996 | 150.00 | -6.83% | 7 950 | 53 | 165.00 | +5.00% | 660 | 4 | ||||||
| 23.6.1995 | 444.00 | +0.68% | 7 548 | 17 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 206.00 | -6.36% | 7 416 | 36 | 205.10 | -8.00% | 4 687 | 23 | ||||||
| 4.7.1995 | 488.00 | +4.94% | 7 320 | 15 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 180.87 | +9.99% | 7 235 | 40 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 444.00 | 0.00% | 7 104 | 16 | 421.00 | +7.00% | 1 263 | 3 | ||||||
| 22.5.1995 | 262.00 | +480.00% | 7 074 | 27 | +16.00% | 0 | 0 | |||||||
| 15.8.1995 | 460.00 | -4.76% | 6 900 | 15 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 206.00 | 0.00% | 6 798 | 33 | -1.00% | 0 | 0 | |||||||
| 26.2.1996 | 216.00 | +1.88% | 6 696 | 31 | 212.50 | 0.00% | 3 613 | 17 | ||||||
| 30.6.1995 | 443.00 | +4.97% | 6 645 | 15 | 366.00 | -5.00% | 2 928 | 8 | ||||||
| 14.3.1996 | 205.00 | -0.48% | 6 560 | 32 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 187.12 | -499.00% | 6 549 | 35 | ||||||||||
| 28.7.1995 | 460.00 | -0.43% | 6 440 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 180.00 | -9.09% | 6 300 | 35 | +7.00% | 0 | 0 | |||||||
| 22.8.1996 | 102.00 | +2.00% | 6 120 | 60 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 102.00 | 0.00% | 6 018 | 59 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
