HOTEL BAVOR PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 64.20 | +1.26% | 99 981 | 1 561 | ||||||||||
12.12.2001 | 53.60 | -10.06% | 21 473 | 366 | ||||||||||
16.7.2001 | 55.80 | +7.72% | 15 424 | 279 | ||||||||||
22.11.2001 | 59.30 | 0.00% | 12 100 | 188 | ||||||||||
5.4.2001 | 55.00 | +10.00% | 11 907 | 243 | ||||||||||
1.2.1996 | 197.00 | +0.51% | 9 062 | 46 | 216.00 | +10.00% | 11 448 | 53 | ||||||
15.6.1995 | 442.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 10 800 | 30 | ||||||
21.2.1996 | 210.00 | 0.00% | 0 | 0 | 203.50 | -3.00% | 10 582 | 52 | ||||||
13.2.2001 | 51.70 | +6.37% | 10 340 | 200 | ||||||||||
19.2.1996 | 210.00 | +1.94% | 5 460 | 26 | 209.50 | 0.00% | 9 678 | 44 | ||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 8 658 | 39 | ||||||
5.4.1995 | 205.00 | -465.00% | 0 | 0 | 261.00 | -7.00% | 7 830 | 30 | ||||||
27.3.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 7 289 | 39 | ||||||
20.12.2001 | 63.40 | +9.87% | 7 130 | 122 | ||||||||||
16.4.1996 | 163.00 | 0.00% | 0 | 0 | 166.60 | -3.00% | 6 968 | 42 | ||||||
17.7.2001 | 60.00 | +7.52% | 6 900 | 115 | ||||||||||
8.6.1995 | 442.00 | +0.45% | 17 238 | 39 | 363.00 | +3.00% | 6 897 | 19 | ||||||
22.6.1995 | 441.00 | +5.00% | 67 914 | 154 | 372.50 | -3.00% | 6 705 | 18 | ||||||
15.7.1996 | 160.00 | +0.21% | 14 560 | 91 | 149.00 | +1.00% | 6 555 | 45 | ||||||
14.2.1996 | 206.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 6 510 | 30 | ||||||
19.7.2001 | 65.00 | 0.00% | 6 500 | 100 | ||||||||||
23.2.1996 | 212.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 6 375 | 30 | ||||||
17.8.1995 | 437.00 | -5.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
9.4.2001 | 50.00 | -9.58% | 6 070 | 106 | ||||||||||
27.7.1995 | 462.00 | 0.00% | 4 158 | 9 | 400.00 | 0.00% | 6 000 | 15 | ||||||
19.3.1996 | 205.00 | 0.00% | 0 | 0 | 194.70 | -4.00% | 5 841 | 30 | ||||||
26.4.2001 | 56.40 | +9.94% | 5 640 | 100 | ||||||||||
8.11.2001 | 58.30 | -0.51% | 5 492 | 92 | ||||||||||
17.9.2001 | 55.00 | 0.00% | 5 170 | 94 | ||||||||||
2.11.2001 | 58.50 | -0.17% | 5 156 | 88 | ||||||||||
25.6.1996 | 269.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 5 125 | 25 | ||||||
4.8.1995 | 440.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 4 860 | 12 | ||||||
22.2.1996 | 212.00 | +0.95% | 13 780 | 65 | 213.50 | +5.00% | 4 697 | 22 | ||||||
11.3.1996 | 206.00 | -6.36% | 7 416 | 36 | 205.10 | -8.00% | 4 687 | 23 | ||||||
8.12.1999 | 35.20 | +10.00% | 4 682 | 133 | ||||||||||
31.5.1995 | 365.00 | +488.00% | 0 | 0 | 227.50 | -5.00% | 4 550 | 20 | ||||||
22.1.1996 | 195.00 | 0.00% | 780 | 4 | 180.00 | -1.00% | 4 500 | 25 | ||||||
22.3.2001 | 44.80 | +7.95% | 4 480 | 100 | ||||||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 4 464 | 31 | ||||||
19.11.2001 | 59.00 | +0.16% | 4 068 | 69 | ||||||||||
5.12.2001 | 59.40 | -0.16% | 3 920 | 66 | ||||||||||
18.12.2001 | 57.50 | +1.59% | 3 892 | 68 | ||||||||||
24.1.1996 | 195.00 | 0.00% | 0 | 0 | 188.00 | +2.00% | 3 856 | 22 | ||||||
26.11.2001 | 58.70 | -1.01% | 3 793 | 64 | ||||||||||
17.12.2001 | 56.60 | -2.41% | 3 755 | 66 | ||||||||||
2.11.1995 | 200.00 | +0.52% | 9 000 | 45 | 330.50 | +5.00% | 3 636 | 11 | ||||||
26.2.1996 | 216.00 | +1.88% | 6 696 | 31 | 212.50 | 0.00% | 3 613 | 17 | ||||||
15.1.1996 | 193.50 | -10.00% | 1 935 | 10 | 181.00 | +4.00% | 3 612 | 20 | ||||||
29.3.1996 | 180.00 | 0.00% | 0 | 0 | 178.90 | -9.00% | 3 578 | 20 | ||||||
20.2.1996 | 210.00 | 0.00% | 0 | 0 | 209.50 | -5.00% | 3 352 | 16 | ||||||
16.1.1996 | 193.50 | 0.00% | 0 | 0 | 165.00 | -9.00% | 3 300 | 20 | ||||||
5.4.1996 | 180.00 | 0.00% | 0 | 0 | 167.20 | -10.00% | 3 177 | 19 | ||||||
18.7.1996 | 159.00 | -0.62% | 9 222 | 58 | 150.00 | -2.00% | 3 075 | 21 | ||||||
30.6.1995 | 443.00 | +4.97% | 6 645 | 15 | 366.00 | -5.00% | 2 928 | 8 | ||||||
22.5.2001 | 50.00 | -0.39% | 2 856 | 60 | ||||||||||
1.4.1996 | 198.00 | +10.00% | 5 544 | 28 | 164.30 | -8.00% | 2 793 | 17 | ||||||
13.9.1995 | 305.00 | -4.98% | 10 675 | 35 | 309.40 | +5.00% | 2 785 | 9 | ||||||
6.3.1996 | 217.00 | 0.00% | 0 | 0 | 229.00 | +9.00% | 2 748 | 12 | ||||||
17.2.2000 | 37.90 | -5.25% | 2 729 | 72 | ||||||||||
5.2.1996 | 205.00 | +4.06% | 2 870 | 14 | 207.50 | -4.00% | 2 698 | 13 | ||||||
|