ALMET, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					601.00	0.00%	0	0
27.12.2001					601.00	+7.32%	1 202	2
21.12.2001					560.00	0.00%	11 760	21
20.12.2001					560.00	-6.82%	22 270	38
19.12.2001					601.00	+0.08%	3 606	6
18.12.2001					600.50	-0.08%	3 604	6
17.12.2001					601.00	0.00%	4 808	8
14.12.2001					601.00	0.00%	4 808	8
13.12.2001					601.00	+0.61%	26 433	41
12.12.2001					597.30	+10.00%	17 919	30
11.12.2001					543.00	-9.80%	6 516	12
10.12.2001					602.00	0.00%	3 612	6
7.12.2001					602.00	+9.45%	7 224	12
6.12.2001					550.00	-8.63%	9 320	16
5.12.2001					602.00	+4.51%	0	0
4.12.2001					576.00	-4.23%	1 152	2
3.12.2001					601.50	+6.59%	2 747 871	5 335
30.11.2001					564.30	+10.00%	0	0
29.11.2001					513.00	-8.39%	0	0
28.11.2001					560.00	+9.31%	3 360	6
27.11.2001					512.30	-4.43%	2 561	5
26.11.2001					536.10	0.00%	0	0
23.11.2001					536.10	+4.68%	0	0
22.11.2001					512.10	0.00%	512	1
21.11.2001					512.10	-4.38%	2 048	4
20.11.2001					535.60	0.00%	0	0
19.11.2001					535.60	0.00%	0	0
16.11.2001					535.60	+4.79%	0	0
15.11.2001					511.10	0.00%	1 022	2
14.11.2001					511.10	0.00%	1 022	2
13.11.2001					511.10	0.00%	0	0
12.11.2001					511.10	0.00%	5 111	10
9.11.2001					511.10	0.00%	0	0
8.11.2001					511.10	0.00%	0	0
7.11.2001					511.10	0.00%	0	0
6.11.2001					511.10	0.00%	1 022	2
5.11.2001					511.10	0.00%	2 044	4
2.11.2001					511.10	0.00%	0	0
1.11.2001					511.10	+9.93%	2 044	4
31.10.2001					464.90	+9.98%	0	0
30.10.2001					422.70	+9.99%	0	0
29.10.2001					384.30	+9.98%	0	0
26.10.2001					349.40	+9.97%	0	0
25.10.2001					317.70	+9.96%	0	0
24.10.2001					288.90	+4.14%	0	0
23.10.2001					277.40	+9.99%	0	0
22.10.2001					252.20	0.00%	0	0
19.10.2001					252.20	0.00%	0	0
18.10.2001					252.20	+5.17%	0	0
17.10.2001					239.80	+10.00%	0	0
16.10.2001					218.00	0.00%	0	0
15.10.2001					218.00	+1.39%	0	0
12.10.2001					215.00	+0.46%	0	0
11.10.2001					214.00	+1.90%	0	0
10.10.2001					210.00	0.00%	0	0
9.10.2001					210.00	+2.43%	0	0
8.10.2001					205.00	+0.98%	0	0
5.10.2001					203.00	0.00%	0	0
4.10.2001					203.00	+0.24%	0	0
3.10.2001					202.50	-0.24%	810	4
‹‹ First 20    Next 60 ›