ALMET, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1999					77.10	0.00%	154	2
27.1.1999					157.00	-9.77%	157	1
30.3.1999					81.10	0.00%	162	2
20.10.1999					84.10	+0.23%	168	2
20.10.1997					172.00	0.00%	172	1
17.10.1997					172.00	-4.44%	172	1
23.10.1997					174.60	-1.13%	175	1
24.10.1997					175.00	+0.22%	175	1
22.10.1997					176.60	-2.16%	177	1
8.1.1998					195.00	0.00%	195	1
22.11.1999					197.40	+1.38%	197	1
18.11.1997					199.00	-4.78%	199	1
19.2.2001					102.50	-8.31%	205	2
16.7.2001					212.00	-6.19%	212	1
11.9.2000					54.50	0.00%	218	4
28.3.2001					117.40	-0.25%	235	2
23.6.1999					63.10	0.00%	252	4
22.3.2000					135.80	-8.18%	272	2
24.3.2000					137.30	+0.21%	275	2
2.6.2000					29.90	-9.39%	299	10
28.5.1999					75.00	-7.40%	300	4
16.9.1997	201.00	0.00%	0	0	303.00	-9.82%	303	1
18.5.2001					152.90	+3.38%	306	2
23.8.2000					81.70	-9.82%	327	4
7.5.1999					86.00	0.00%	344	4
12.12.2000					90.30	-9.24%	361	4
14.4.1998					189.00	+5.00%	378	2
27.11.1997					191.00	0.00%	382	2
10.2.1998					194.10	0.00%	388	2
18.7.2000					100.10	0.00%	400	4
3.7.2000					100.10	0.00%	400	4
8.10.1997					204.50	-4.88%	409	2
4.6.1998					211.10	-2.74%	422	2
2.6.1998					222.50	-5.01%	445	2
10.8.2000					115.00	0.00%	460	4
1.6.2000					33.00	-4.89%	462	14
22.3.2001					116.40	-1.10%	466	4
25.10.2000					59.50	0.00%	476	8
10.3.1998					160.50	-0.21%	482	3
5.11.1999					85.20	-0.23%	511	6
22.11.2001					512.10	0.00%	512	1
16.3.2001					130.70	0.00%	523	4
25.6.2001					270.20	-9.69%	540	2
29.3.2000					138.00	0.00%	552	4
25.1.2001					55.50	0.00%	555	10
30.1.2001					55.50	0.00%	555	10
9.5.1995	430.00	+361.00%	860	2	279.50	0.00%	559	2
28.7.1998					287.00	+9.75%	574	2
6.2.1995			0	0	297.00	-10.00%	594	2
25.4.2001					77.50	0.00%	620	8
3.7.2001					313.50	-9.78%	627	2
31.3.1999					81.10	0.00%	649	8
30.7.2001					165.00	-5.17%	660	4
13.10.1999					83.00	+1.09%	664	8
30.10.1995	720.00	0.00%	5 760	8	680.00	+1.00%	680	1
29.4.1999					86.00	+7.50%	688	8
5.4.1995			0	0	350.00	-5.00%	700	2
22.4.1998					176.00	+5.07%	704	4
28.1.1999					142.00	-9.55%	710	5
6.2.1998					184.60	-4.89%	738	4
‹‹ First 20    Next 60 ›